Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.845	4.845	4.578	4.578	37,097	-0.10(-2.24%)
Apr 29, 2009	4.492	4.683	4.449	4.683	16,962	+0.14(+3.15%)
Apr 28, 2009	4.416	4.549	4.397	4.540	10,165	+0.11(+2.59%)
Apr 27, 2009	4.463	4.463	4.215	4.425	21,792	-0.26(-5.50%)
Apr 24, 2009	4.778	4.912	4.683	4.683	17,038	-0.01(-0.20%)
Apr 23, 2009	4.664	4.721	4.435	4.692	41,615	+0.11(+2.50%)
Apr 22, 2009	4.206	4.835	4.206	4.578	26,501	+0.24(+5.49%)
Apr 21, 2009	3.929	4.416	3.867	4.339	35,831	+0.41(+10.44%)
Apr 20, 2009	4.292	4.292	3.882	3.929	17,026	-0.33(-7.83%)
Apr 17, 2009	4.149	4.282	4.130	4.263	25,984	+0.17(+4.20%)
Apr 16, 2009	4.191	4.225	3.958	4.091	50,406	-0.16(-3.81%)
Apr 15, 2009	4.130	4.282	4.025	4.254	22,682	+0.25(+6.19%)
Apr 14, 2009	3.958	4.168	3.877	4.006	36,053	+0.10(+2.44%)
Apr 13, 2009	3.882	4.042	3.739	3.910	36,535	-0.13(-3.30%)
Apr 09, 2009	3.777	4.053	3.777	4.044	41,107	+0.42(+11.58%)
Apr 08, 2009	3.185	3.958	3.166	3.624	83,759	+0.43(+13.43%)
Apr 07, 2009	3.004	3.224	3.004	3.195	15,590	+0.11(+3.71%)
Apr 06, 2009	3.014	3.100	3.014	3.080	20,354	-0.01(-0.31%)
Apr 03, 2009	2.985	3.100	2.899	3.090	27,573	+0.12(+4.18%)
Apr 02, 2009	2.680	3.004	2.651	2.966	149,086	+0.30(+11.07%)
Apr 01, 2009	2.670	2.709	2.623	2.670	37,629	+0.01(+0.36%)
Mar 31, 2009	2.728	2.728	2.642	2.661	21,463	-0.06(-2.11%)
Mar 30, 2009	2.709	2.737	2.632	2.718	26,488	-0.06(-2.23%)
Mar 26, 2009	2.823	2.833	2.699	2.780	55,750	-0.04(-1.52%)
Mar 25, 2009	2.794	2.823	2.747	2.823	17,018	+0.02(+0.85%)
Mar 24, 2009	2.813	2.842	2.766	2.799	35,173	+0.00(+0.17%)
Mar 23, 2009	2.775	2.909	2.623	2.794	91,174	-0.07(-2.33%)
Mar 20, 2009	2.804	2.861	2.775	2.861	31,374	+0.13(+4.90%)
Mar 19, 2009	2.737	2.852	2.718	2.728	34,286	-0.04(-1.38%)
Mar 18, 2009	2.804	2.852	2.766	2.766	21,413	-0.14(-4.92%)
Mar 17, 2009	2.799	2.909	2.766	2.909	11,345	+0.08(+2.69%)
Mar 16, 2009	2.861	2.861	2.785	2.833	15,717	-0.03(-1.00%)
Mar 13, 2009	2.937	3.004	2.804	2.861	23,706	+0.00(+0.00%)
Mar 12, 2009	2.821	2.861	2.813	2.861	18,812	+0.04(+1.35%)
Mar 11, 2009	2.861	2.861	2.813	2.823	31,732	-0.03(-1.01%)
Mar 10, 2009	2.861	2.861	2.747	2.852	16,140	+0.03(+1.02%)
Mar 09, 2009	2.822	2.861	2.756	2.823	21,915	+0.00(+0.00%)
Mar 06, 2009	2.794	2.861	2.794	2.823	12,239	+0.03(+1.02%)
Mar 05, 2009	2.794	2.861	2.480	2.794	39,031	-0.07(-2.33%)
Mar 04, 2009	2.966	3.023	2.813	2.861	28,866	-0.17(-5.66%)
Mar 02, 2009	3.080	3.214	2.995	3.033	57,569	-0.21(-6.47%)
Feb 27, 2009	3.386	3.777	3.033	3.243	14,742	-0.19(-5.56%)
Feb 26, 2009	3.128	3.748	3.128	3.433	68,492	+0.40(+13.21%)
Feb 25, 2009	3.262	3.262	3.033	3.033	27,267	-0.13(-4.22%)
Feb 24, 2009	3.071	3.271	2.995	3.166	49,631	+0.10(+3.43%)
Feb 23, 2009	3.224	3.300	3.052	3.061	44,244	-0.16(-5.03%)
Feb 20, 2009	3.252	3.433	3.157	3.223	28,643	-0.12(-3.71%)
Feb 19, 2009	3.510	3.614	3.233	3.348	58,534	-0.37(-10.00%)
Feb 18, 2009	3.901	3.901	3.605	3.719	30,883	-0.10(-2.74%)
Feb 17, 2009	3.920	3.939	3.824	3.824	15,832	-0.12(-3.14%)
Feb 13, 2009	3.920	3.967	3.834	3.948	11,816	+0.06(+1.47%)
Feb 12, 2009	3.891	4.158	3.815	3.891	51,978	-0.31(-7.27%)
Feb 11, 2009	4.225	4.225	4.082	4.196	17,178	+0.10(+2.56%)
Feb 10, 2009	4.282	4.282	4.082	4.091	15,785	-0.10(-2.50%)
Feb 09, 2009	4.282	4.416	4.139	4.196	13,263	+0.08(+1.85%)
Feb 06, 2009	4.111	4.130	4.082	4.120	22,499	-0.01(-0.23%)
Feb 05, 2009	4.091	4.139	4.091	4.130	12,612	+0.04(+0.93%)
Feb 04, 2009	4.244	4.654	4.091	4.091	18,581	-0.10(-2.28%)
Feb 03, 2009	4.181	4.244	4.139	4.187	7,276	-0.05(-1.13%)
Feb 02, 2009	4.130	4.244	4.130	4.234	22,546	+0.05(+1.14%)
Jan 30, 2009	4.244	4.292	4.130	4.187	24,518	-0.12(-2.88%)
Jan 29, 2009	4.387	4.425	4.244	4.311	23,251	+0.01(+0.22%)
Jan 28, 2009	4.425	4.444	4.292	4.301	10,506	+0.07(+1.58%)
Jan 27, 2009	4.349	4.349	4.111	4.234	20,771	-0.18(-4.10%)
Jan 26, 2009	4.111	4.463	4.098	4.416	16,406	+0.26(+6.19%)
Jan 23, 2009	4.244	4.282	4.072	4.158	42,853	-0.09(-2.02%)
Jan 22, 2009	4.292	4.358	4.244	4.244	22,189	-0.10(-2.41%)
Jan 21, 2009	4.273	4.349	4.244	4.349	29,473	+0.05(+1.24%)
Jan 20, 2009	4.444	4.482	4.244	4.296	36,085	-0.19(-4.17%)
Jan 16, 2009	4.807	5.150	4.482	4.482	35,272	-0.33(-6.93%)
Jan 15, 2009	4.549	4.826	4.463	4.816	49,737	+0.28(+6.09%)
Jan 14, 2009	4.559	4.673	4.502	4.540	64,459	-0.16(-3.45%)
Jan 13, 2009	4.740	4.854	4.673	4.702	24,619	-0.10(-2.18%)
Jan 12, 2009	4.873	5.045	4.750	4.807	48,332	-0.14(-2.89%)
Jan 09, 2009	4.969	4.969	4.750	4.950	19,339	+0.13(+2.77%)
Jan 08, 2009	4.759	4.883	4.752	4.816	36,698	+0.03(+0.60%)
Jan 07, 2009	5.160	5.160	4.750	4.788	29,144	-0.36(-7.04%)
Jan 06, 2009	4.683	5.379	4.587	5.150	28,436	+0.46(+9.76%)
Jan 05, 2009	4.187	4.711	4.091	4.692	41,649	+0.55(+13.36%)
Jan 02, 2009	3.834	4.187	3.824	4.139	64,505	+0.29(+7.43%)
Dec 31, 2008	3.624	3.863	3.624	3.853	41,761	+0.18(+4.94%)
Dec 30, 2008	3.367	3.691	3.348	3.672	72,193	+0.29(+8.45%)
Dec 29, 2008	3.538	3.572	3.281	3.386	180,858	-0.13(-3.79%)
Dec 26, 2008	3.662	3.662	3.472	3.519	79,594	-0.08(-2.12%)
Dec 24, 2008	3.653	3.719	3.595	3.595	28,373	-0.09(-2.33%)
Dec 23, 2008	3.672	3.691	3.576	3.681	79,860	-0.02(-0.64%)
Dec 22, 2008	3.576	3.815	3.538	3.705	130,924	+0.14(+3.88%)
Dec 19, 2008	3.767	3.767	3.548	3.567	114,365	-0.20(-5.32%)
Dec 18, 2008	3.910	4.034	3.643	3.767	92,276	-0.14(-3.66%)
Dec 17, 2008	3.605	4.044	3.605	3.910	73,557	+0.29(+7.89%)
Dec 16, 2008	3.672	3.710	3.538	3.624	136,638	-0.06(-1.55%)
Dec 15, 2008	4.034	4.053	3.672	3.681	47,300	-0.07(-1.78%)
Dec 12, 2008	3.719	3.863	3.586	3.748	59,808	-0.11(-2.96%)
Dec 11, 2008	3.910	4.053	3.748	3.863	65,909	-0.10(-2.41%)
Dec 10, 2008	4.053	4.053	3.863	3.958	154,544	+0.16(+4.27%)
Dec 09, 2008	3.786	3.987	3.576	3.796	174,567	+0.13(+3.65%)
Dec 08, 2008	3.681	3.767	3.605	3.662	43,112	-0.02(-0.52%)
Dec 05, 2008	3.615	3.729	3.433	3.681	50,921	+0.07(+1.85%)
Dec 04, 2008	3.615	3.910	3.586	3.615	36,960	-0.10(-2.57%)
Dec 03, 2008	3.643	3.815	3.538	3.710	129,921	+0.05(+1.30%)
Dec 02, 2008	3.576	3.824	3.538	3.662	117,598	+0.12(+3.50%)
Dec 01, 2008	3.653	3.681	3.481	3.538	34,446	-0.20(-5.36%)
Nov 28, 2008	3.510	3.910	3.214	3.739	195,606	+0.22(+6.23%)
Nov 26, 2008	3.929	4.006	3.357	3.519	194,829	-0.39(-10.00%)
Nov 25, 2008	4.349	4.444	3.901	3.910	66,168	-0.33(-7.87%)
Nov 24, 2008	4.215	4.416	4.092	4.244	95,703	+0.03(+0.68%)
Nov 21, 2008	4.378	4.378	4.101	4.215	78,743	-0.12(-2.86%)
Nov 20, 2008	4.864	4.864	4.339	4.339	67,955	-0.33(-7.14%)
Nov 19, 2008	4.654	4.807	4.606	4.673	69,023	+0.05(+1.03%)
Nov 18, 2008	5.093	5.121	4.587	4.626	73,210	-0.49(-9.51%)
Nov 17, 2008	5.379	5.455	5.055	5.112	70,712	-0.38(-6.94%)
Nov 14, 2008	5.732	5.760	5.493	5.493	121,950	-0.31(-5.26%)
Nov 13, 2008	5.780	5.846	5.379	5.799	85,152	-0.04(-0.65%)
Nov 12, 2008	6.199	6.418	5.760	5.837	86,106	-0.33(-5.41%)
Nov 11, 2008	6.256	6.428	6.151	6.171	54,820	-0.13(-2.12%)
Nov 10, 2008	6.533	6.743	6.295	6.304	42,464	+0.00(+0.00%)
Nov 07, 2008	6.247	6.562	6.247	6.304	14,175	+0.08(+1.22%)
Nov 06, 2008	6.447	6.581	6.199	6.228	55,376	-0.29(-4.39%)
Nov 05, 2008	6.857	6.857	6.447	6.514	55,525	-0.26(-3.80%)
Nov 04, 2008	6.657	6.914	6.562	6.771	31,447	+0.13(+2.01%)
Nov 03, 2008	6.666	7.267	6.590	6.638	85,743	-0.01(-0.14%)
Oct 31, 2008	6.867	7.000	6.600	6.647	42,520	+0.05(+0.72%)
Oct 30, 2008	6.676	6.800	6.438	6.600	46,830	+0.05(+0.73%)
Oct 29, 2008	6.714	6.762	6.552	6.552	58,944	-0.12(-1.86%)
Oct 28, 2008	7.153	7.162	6.380	6.676	86,267	-0.34(-4.89%)
Oct 27, 2008	7.468	7.496	7.019	7.019	20,047	-0.46(-6.12%)
Oct 24, 2008	7.487	7.639	7.477	7.477	8,755	-0.05(-0.63%)
Oct 23, 2008	7.821	8.135	7.525	7.525	14,559	-0.22(-2.83%)
Oct 22, 2008	8.498	8.498	7.716	7.744	49,359	-0.83(-9.68%)
Oct 21, 2008	8.135	8.583	8.059	8.574	51,770	+0.53(+6.64%)
Oct 20, 2008	7.830	8.126	7.630	8.040	34,826	+0.51(+6.71%)
Oct 17, 2008	7.773	8.126	7.449	7.534	105,132	-0.54(-6.73%)
Oct 16, 2008	7.563	8.078	7.458	8.078	71,446	+0.63(+8.45%)
Oct 15, 2008	7.868	8.116	7.449	7.449	46,210	-0.45(-5.68%)
Oct 14, 2008	8.030	8.407	7.630	7.897	35,994	+0.08(+0.98%)
Oct 13, 2008	8.059	8.679	7.630	7.820	103,276	+0.20(+2.63%)
Oct 10, 2008	8.593	8.603	7.258	7.620	117,660	-1.19(-13.53%)
Oct 09, 2008	9.261	9.480	8.688	8.812	35,577	-0.42(-4.55%)
Oct 08, 2008	9.680	9.757	9.232	9.232	75,317	-0.54(-5.56%)
Oct 07, 2008	10.63	10.63	9.613	9.776	100,927	-1.13(-10.40%)
Oct 06, 2008	11.49	11.49	10.84	10.91	60,188	-0.86(-7.29%)
Oct 03, 2008	12.52	13.13	11.55	11.77	35,857	-0.37(-3.06%)
Oct 02, 2008	11.94	12.51	11.94	12.14	25,672	-0.23(-1.85%)
Oct 01, 2008	11.95	12.42	11.92	12.37	17,733	+0.26(+2.13%)
Sep 30, 2008	12.07	12.57	11.92	12.11	38,015	-0.39(-3.13%)
Sep 29, 2008	12.87	13.21	12.17	12.50	54,396	-0.91(-6.76%)
Sep 26, 2008	12.86	13.59	12.85	13.41	28,857	+0.03(+0.21%)
Sep 25, 2008	13.44	13.85	13.05	13.38	22,589	+0.01(+0.07%)
Sep 24, 2008	13.99	14.30	13.37	13.37	59,936	-0.52(-3.71%)
Sep 23, 2008	13.81	14.37	13.64	13.89	68,438	-0.10(-0.68%)
Sep 22, 2008	14.31	14.31	13.60	13.98	17,616	-0.40(-2.78%)
Sep 19, 2008	14.16	15.26	13.62	14.38	117,507	+1.12(+8.41%)
Sep 18, 2008	13.37	13.69	12.53	13.27	43,689	+0.23(+1.76%)
Sep 17, 2008	13.29	13.93	12.79	13.04	27,426	-0.81(-5.85%)
Sep 16, 2008	13.35	13.87	13.05	13.85	28,067	+0.33(+2.47%)
Sep 15, 2008	13.78	14.28	13.37	13.51	49,675	-0.82(-5.72%)
Sep 12, 2008	13.44	14.75	13.42	14.33	46,624	+0.69(+5.03%)
Sep 11, 2008	13.17	13.99	13.17	13.65	53,667	-0.53(-3.77%)
Sep 10, 2008	13.94	14.34	13.67	14.18	28,992	+0.51(+3.77%)
Sep 09, 2008	13.97	13.97	13.50	13.67	20,255	-0.26(-1.88%)
Sep 08, 2008	13.74	14.17	13.35	13.93	43,472	+0.57(+4.24%)
Sep 05, 2008	13.61	13.86	13.23	13.36	35,126	-0.35(-2.57%)
Sep 04, 2008	14.19	14.31	13.57	13.71	43,890	-0.56(-3.94%)
Sep 03, 2008	14.27	14.40	13.99	14.28	39,039	+0.05(+0.34%)
Sep 02, 2008	15.36	15.53	14.21	14.23	46,810	-1.16(-7.56%)
Aug 29, 2008	15.64	16.17	15.25	15.39	54,180	-0.40(-2.54%)
Aug 28, 2008	15.90	15.90	15.50	15.79	40,701	-0.07(-0.42%)
Aug 27, 2008	15.46	16.20	15.09	15.86	19,414	+0.20(+1.28%)
Aug 26, 2008	15.57	15.77	15.35	15.66	29,761	+0.05(+0.31%)
Aug 25, 2008	15.59	15.74	15.51	15.61	39,560	-0.02(-0.12%)
Aug 22, 2008	15.76	16.00	15.59	15.63	19,016	-0.03(-0.18%)
Aug 21, 2008	15.71	15.83	15.52	15.66	15,828	-0.15(-0.97%)
Aug 20, 2008	15.44	15.85	15.34	15.81	16,003	+0.41(+2.66%)
Aug 19, 2008	15.58	15.98	15.24	15.40	48,807	-0.24(-1.52%)
Aug 18, 2008	15.78	16.07	15.48	15.64	55,541	-0.01(-0.06%)
Aug 15, 2008	15.50	16.05	15.33	15.65	61,815	+0.19(+1.23%)
Aug 14, 2008	15.14	15.77	14.43	15.46	61,699	+0.27(+1.76%)
Aug 13, 2008	15.29	15.84	14.72	15.19	78,517	-0.18(-1.18%)
Aug 12, 2008	15.44	16.20	15.13	15.37	39,142	-0.05(-0.31%)
Aug 11, 2008	14.37	16.06	13.78	15.42	90,698	+1.04(+7.23%)
Aug 08, 2008	13.89	14.52	13.79	14.38	32,121	+0.55(+4.00%)
Aug 07, 2008	13.50	14.40	13.17	13.83	58,045	+0.03(+0.21%)
Aug 06, 2008	13.63	14.24	13.50	13.80	61,261	+0.21(+1.54%)
Aug 05, 2008	13.95	14.21	13.35	13.59	99,956	-0.36(-2.60%)
Aug 04, 2008	14.79	14.83	13.95	13.95	52,670	-0.88(-5.92%)
Aug 01, 2008	15.22	15.22	14.67	14.83	32,833	-0.21(-1.39%)
Jul 31, 2008	14.49	15.21	14.49	15.04	66,374	+0.39(+2.67%)
Jul 30, 2008	15.13	15.24	14.31	14.65	75,398	-0.37(-2.48%)
Jul 29, 2008	15.02	15.73	14.50	15.02	65,372	-0.27(-1.75%)
Jul 28, 2008	15.32	16.64	14.53	15.29	33,235	-0.16(-1.05%)
Jul 25, 2008	14.68	15.63	14.49	15.45	61,557	+0.83(+5.68%)
Jul 24, 2008	15.92	15.92	14.62	14.62	61,177	-1.21(-7.65%)
Jul 23, 2008	15.81	16.50	15.72	15.83	82,234	+0.14(+0.91%)
Jul 22, 2008	15.95	16.13	15.32	15.69	164,934	-0.38(-2.37%)
Jul 21, 2008	15.81	16.37	15.26	16.07	269,503	+0.32(+2.06%)
Jul 18, 2008	15.04	15.88	14.35	15.75	181,476	+0.84(+5.63%)
Jul 17, 2008	14.73	15.74	14.34	14.91	413,361	+0.19(+1.30%)
Jul 16, 2008	13.22	14.78	13.22	14.72	199,572	+1.66(+12.71%)
Jul 15, 2008	13.09	13.65	12.65	13.06	149,188	-0.18(-1.37%)
Jul 14, 2008	13.03	13.35	12.52	13.24	116,813	+0.31(+2.44%)
Jul 11, 2008	11.77	12.93	11.74	12.92	151,054	+0.91(+7.58%)
Jul 10, 2008	11.42	12.06	11.28	12.01	114,338	+0.56(+4.87%)
Jul 09, 2008	11.66	11.97	11.45	11.45	37,344	-0.16(-1.40%)
Jul 08, 2008	11.23	11.72	10.83	11.62	70,857	+0.42(+3.75%)
Jul 07, 2008	11.95	12.05	10.77	11.20	132,680	-0.68(-5.70%)
Jul 04, 2008	12.21	12.21	11.41	11.87	60,942	+0.00(+0.00%)
Jul 03, 2008	12.21	12.21	11.41	11.87	60,942	-0.30(-2.43%)
Jul 02, 2008	12.48	12.48	11.98	12.17	113,706	-0.28(-2.22%)
Jul 01, 2008	12.31	12.46	11.93	12.45	120,838	-0.11(-0.91%)
Jun 30, 2008	13.20	13.70	12.28	12.56	94,275	-0.55(-4.22%)
Jun 27, 2008	13.35	13.71	12.63	13.11	1,518,636	-0.20(-1.50%)
Jun 26, 2008	13.06	13.48	12.80	13.31	65,366	+0.11(+0.79%)
Jun 25, 2008	12.73	13.41	12.72	13.21	37,272	+0.49(+3.82%)
Jun 24, 2008	12.22	13.05	12.14	12.72	74,235	+0.31(+2.54%)
Jun 23, 2008	12.82	12.82	12.40	12.41	33,704	-0.35(-2.77%)
Jun 20, 2008	12.80	13.21	12.43	12.76	79,013	-0.16(-1.25%)
Jun 19, 2008	12.06	12.92	12.01	12.92	40,211	+0.79(+6.53%)
Jun 18, 2008	12.13	12.36	12.04	12.13	36,034	-0.11(-0.86%)
Jun 17, 2008	12.47	12.52	12.12	12.24	49,931	-0.31(-2.51%)
Jun 16, 2008	12.46	12.82	11.98	12.55	48,500	-0.12(-0.98%)
Jun 13, 2008	12.26	12.71	12.12	12.67	31,540	+0.56(+4.65%)
Jun 12, 2008	12.14	12.60	12.11	12.11	24,439	+0.06(+0.47%)
Jun 11, 2008	12.74	12.74	12.05	12.05	62,934	-0.75(-5.88%)
Jun 10, 2008	12.39	12.95	11.92	12.81	57,084	+0.57(+4.68%)
Jun 09, 2008	12.56	12.70	12.21	12.24	60,747	-0.31(-2.43%)
Jun 06, 2008	13.21	13.21	12.45	12.54	55,201	-0.78(-5.87%)
Jun 05, 2008	12.90	13.59	12.65	13.32	53,798	+0.41(+3.18%)
Jun 04, 2008	12.89	13.29	12.69	12.91	61,751	-0.07(-0.51%)
Jun 03, 2008	13.01	13.39	12.41	12.98	60,273	+0.05(+0.37%)
Jun 02, 2008	13.38	13.38	12.67	12.93	48,465	-0.47(-3.49%)
May 30, 2008	12.75	13.48	12.75	13.40	46,108	+0.64(+5.01%)
May 29, 2008	12.88	13.09	12.54	12.76	88,892	-0.19(-1.47%)
May 28, 2008	12.18	12.95	11.99	12.95	73,768	+0.70(+5.68%)
May 27, 2008	12.26	12.58	11.96	12.26	59,742	+0.05(+0.39%)
May 26, 2008	12.35	12.54	11.71	12.21	78,206	+0.00(+0.00%)
May 23, 2008	12.35	12.54	11.71	12.21	78,206	-0.31(-2.51%)
May 22, 2008	12.50	12.72	12.25	12.52	87,629	+0.03(+0.23%)
May 21, 2008	13.50	13.79	12.48	12.49	71,137	-1.06(-7.81%)
May 20, 2008	13.69	13.81	13.26	13.55	58,248	-0.22(-1.59%)
May 19, 2008	13.69	14.35	13.51	13.77	81,790	+0.06(+0.42%)
May 16, 2008	13.91	13.91	13.30	13.71	74,611	-0.09(-0.62%)
May 15, 2008	13.67	13.83	13.39	13.80	36,353	+0.16(+1.19%)
May 14, 2008	13.35	13.82	13.29	13.64	48,868	+0.31(+2.29%)
May 13, 2008	13.53	13.72	13.25	13.33	41,859	-0.18(-1.34%)
May 12, 2008	13.28	13.81	12.88	13.51	68,656	+0.29(+2.16%)
May 09, 2008	13.59	13.82	13.12	13.23	106,184	-0.43(-3.14%)
May 08, 2008	15.08	15.08	13.13	13.66	251,606	-2.74(-16.70%)
May 07, 2008	16.84	17.06	16.37	16.39	40,846	-0.39(-2.33%)
May 06, 2008	16.14	17.12	15.51	16.79	59,981	+0.49(+2.98%)
May 05, 2008	16.79	16.81	16.19	16.30	49,764	-0.52(-3.06%)
May 02, 2008	17.09	17.41	16.69	16.81	63,590	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.