Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.48	12.49	12.27	12.38	32,939	-0.11(-0.92%)
Apr 28, 2011	12.46	12.49	12.29	12.49	32,506	+0.01(+0.08%)
Apr 27, 2011	12.54	12.78	12.43	12.48	58,718	-0.11(-0.87%)
Apr 26, 2011	12.33	12.73	12.28	12.59	22,395	+0.32(+2.61%)
Apr 25, 2011	12.46	12.52	12.18	12.27	23,054	-0.19(-1.53%)
Apr 21, 2011	12.20	12.54	12.04	12.46	21,162	+0.22(+1.80%)
Apr 20, 2011	12.06	12.45	11.98	12.24	37,914	+0.28(+2.32%)
Apr 19, 2011	12.05	12.15	11.94	11.96	35,736	-0.07(-0.56%)
Apr 18, 2011	11.74	12.14	11.74	12.03	32,177	+0.00(+0.00%)
Apr 15, 2011	12.02	12.24	11.53	12.03	18,494	-0.02(-0.16%)
Apr 14, 2011	11.97	12.37	11.29	12.05	33,112	-0.01(-0.08%)
Apr 13, 2011	11.79	12.15	11.79	12.06	38,071	+0.28(+2.35%)
Apr 12, 2011	12.21	12.21	11.52	11.78	81,017	-0.51(-4.12%)
Apr 11, 2011	12.47	12.47	12.18	12.29	41,974	-0.15(-1.23%)
Apr 08, 2011	12.51	12.51	12.40	12.44	62,813	-0.11(-0.91%)
Apr 07, 2011	12.58	12.69	12.53	12.56	19,377	-0.05(-0.38%)
Apr 06, 2011	12.51	12.69	12.51	12.61	26,364	+0.13(+1.07%)
Apr 05, 2011	12.74	12.74	12.46	12.47	41,582	-0.33(-2.54%)
Apr 04, 2011	13.11	13.11	12.76	12.80	37,363	-0.26(-1.98%)
Apr 01, 2011	13.10	13.20	12.97	13.05	44,410	-0.05(-0.36%)
Mar 31, 2011	13.12	13.13	12.89	13.10	37,312	-0.03(-0.22%)
Mar 30, 2011	13.10	13.39	12.83	13.13	115,412	+0.24(+1.87%)
Mar 29, 2011	12.61	12.96	12.61	12.89	42,292	-0.00(-0.02%)
Mar 28, 2011	12.98	12.98	12.77	12.89	52,125	-0.02(-0.15%)
Mar 25, 2011	12.99	13.01	12.86	12.91	111,914	+0.03(+0.22%)
Mar 24, 2011	12.72	13.07	12.61	12.88	106,449	+0.18(+1.43%)
Mar 23, 2011	12.76	12.77	12.50	12.70	49,837	-0.11(-0.82%)
Mar 22, 2011	12.96	13.03	12.67	12.81	70,508	-0.11(-0.81%)
Mar 21, 2011	12.64	13.25	12.52	12.91	503,128	+0.46(+3.69%)
Mar 18, 2011	12.43	12.77	12.39	12.45	105,232	+0.08(+0.62%)
Mar 17, 2011	12.62	12.62	12.32	12.38	46,280	-0.01(-0.08%)
Mar 16, 2011	12.42	12.73	12.33	12.39	71,135	-0.01(-0.08%)
Mar 15, 2011	12.13	12.51	12.13	12.40	89,004	-0.18(-1.44%)
Mar 14, 2011	12.43	12.63	12.40	12.58	23,756	-0.11(-0.83%)
Mar 11, 2011	12.67	12.75	12.26	12.68	46,690	+0.10(+0.76%)
Mar 10, 2011	12.81	12.81	12.04	12.59	66,473	-0.31(-2.37%)
Mar 09, 2011	12.82	12.89	12.70	12.89	22,396	+0.05(+0.37%)
Mar 08, 2011	12.43	12.90	11.82	12.84	88,017	+0.51(+4.11%)
Mar 07, 2011	12.91	12.91	12.29	12.34	143,289	-0.44(-3.44%)
Mar 04, 2011	12.90	12.90	12.67	12.78	51,126	-0.03(-0.22%)
Mar 03, 2011	13.01	13.01	12.70	12.81	85,965	-0.21(-1.62%)
Mar 02, 2011	12.85	13.28	12.82	13.02	59,476	+0.13(+1.04%)
Mar 01, 2011	12.86	12.88	12.72	12.88	79,197	+0.11(+0.90%)
Feb 28, 2011	12.38	13.05	12.36	12.77	285,138	+0.96(+8.10%)
Feb 25, 2011	11.05	12.32	11.00	11.81	376,724	+0.83(+7.53%)
Feb 24, 2011	10.87	11.02	10.62	10.98	65,048	+0.47(+4.46%)
Feb 23, 2011	10.97	10.97	10.18	10.52	105,975	-0.38(-3.51%)
Feb 22, 2011	11.04	11.07	10.64	10.90	100,540	-0.14(-1.30%)
Feb 18, 2011	11.04	11.06	10.85	11.04	75,524	+0.00(+0.00%)
Feb 17, 2011	9.340	11.20	9.273	11.04	397,479	+2.31(+26.41%)
Feb 16, 2011	9.005	9.053	8.614	8.735	23,079	-0.24(-2.65%)
Feb 15, 2011	8.895	9.120	8.895	8.973	16,239	+0.08(+0.92%)
Feb 14, 2011	8.795	8.891	8.623	8.891	8,282	+0.16(+1.86%)
Feb 11, 2011	8.881	8.881	8.652	8.728	10,094	+0.19(+2.24%)
Feb 10, 2011	8.547	8.556	8.451	8.537	3,868	-0.02(-0.22%)
Feb 09, 2011	8.499	8.738	8.461	8.556	131,448	+0.05(+0.56%)
Feb 08, 2011	8.308	8.623	8.308	8.508	170,795	+0.12(+1.48%)
Feb 07, 2011	8.413	8.556	8.336	8.384	25,751	+0.00(+0.00%)
Feb 04, 2011	8.336	8.441	8.336	8.384	21,570	+0.02(+0.23%)
Feb 03, 2011	8.413	8.422	8.308	8.365	14,008	+0.04(+0.46%)
Feb 02, 2011	8.614	8.614	8.260	8.327	63,255	-0.16(-1.91%)
Feb 01, 2011	8.480	8.527	8.461	8.489	49,645	+0.08(+0.91%)
Jan 31, 2011	8.317	8.413	8.260	8.413	20,460	+0.10(+1.15%)
Jan 28, 2011	8.556	8.604	8.317	8.317	61,414	-0.25(-2.90%)
Jan 27, 2011	8.588	8.623	8.556	8.566	4,767	-0.06(-0.67%)
Jan 26, 2011	8.623	8.661	8.575	8.623	110,127	-0.01(-0.11%)
Jan 25, 2011	8.585	8.728	8.513	8.633	13,942	-0.06(-0.66%)
Jan 24, 2011	8.709	8.833	8.596	8.690	8,942	-0.06(-0.66%)
Jan 21, 2011	8.872	8.872	8.700	8.747	16,178	-0.17(-1.93%)
Jan 20, 2011	8.862	8.919	8.757	8.919	4,952	+0.00(+0.00%)
Jan 19, 2011	8.958	9.072	8.873	8.919	5,258	-0.36(-3.91%)
Jan 18, 2011	9.111	9.283	9.034	9.283	10,717	+0.07(+0.73%)
Jan 14, 2011	9.168	9.273	9.139	9.216	15,810	-0.02(-0.21%)
Jan 13, 2011	9.206	9.264	9.178	9.235	7,289	+0.01(+0.10%)
Jan 12, 2011	9.197	9.264	9.178	9.225	5,334	+0.01(+0.10%)
Jan 11, 2011	9.130	9.216	9.130	9.216	1,843	+0.04(+0.42%)
Jan 10, 2011	9.072	9.197	9.049	9.178	8,815	+0.01(+0.10%)
Jan 07, 2011	8.843	9.168	8.700	9.168	14,423	+0.14(+1.59%)
Jan 06, 2011	9.302	9.302	9.025	9.025	24,033	+0.00(+0.00%)
Jan 05, 2011	9.092	9.158	9.025	9.025	2,530	-0.16(-1.77%)
Jan 04, 2011	9.197	9.206	8.967	9.187	43,930	+0.01(+0.10%)
Jan 03, 2011	9.292	9.292	9.168	9.178	6,533	-0.13(-1.44%)
Dec 31, 2010	9.273	9.311	9.149	9.311	4,235	+0.05(+0.52%)
Dec 30, 2010	9.139	9.303	9.139	9.264	2,198	+0.09(+0.94%)
Dec 29, 2010	9.178	9.206	9.178	9.178	732	-0.07(-0.72%)
Dec 28, 2010	9.417	9.417	8.747	9.244	6,425	-0.02(-0.21%)
Dec 27, 2010	9.216	9.340	9.216	9.264	1,584	-0.15(-1.62%)
Dec 23, 2010	9.178	9.417	9.130	9.417	6,725	+0.23(+2.50%)
Dec 22, 2010	9.197	9.311	9.092	9.187	2,719	+0.02(+0.21%)
Dec 21, 2010	8.891	9.168	8.891	9.168	22,057	+0.33(+3.68%)
Dec 20, 2010	8.671	8.862	8.594	8.843	29,359	+0.15(+1.76%)
Dec 17, 2010	8.853	8.900	8.527	8.690	13,587	-0.17(-1.94%)
Dec 16, 2010	8.853	8.862	8.680	8.862	2,343	-0.06(-0.64%)
Dec 15, 2010	8.891	8.929	8.767	8.919	17,355	-0.05(-0.53%)
Dec 14, 2010	8.994	9.005	8.833	8.967	27,002	-0.07(-0.74%)
Dec 13, 2010	9.082	9.082	8.900	9.034	12,704	+0.05(+0.53%)
Dec 10, 2010	8.881	9.034	8.680	8.986	10,952	+0.11(+1.18%)
Dec 09, 2010	8.661	8.881	8.661	8.881	8,403	+0.23(+2.65%)
Dec 08, 2010	8.575	8.652	8.527	8.652	12,970	+0.04(+0.44%)
Dec 07, 2010	8.489	8.614	8.480	8.614	12,856	+0.11(+1.24%)
Dec 06, 2010	8.222	8.508	8.116	8.508	19,288	+0.30(+3.61%)
Dec 03, 2010	8.011	8.212	7.973	8.212	5,622	+0.07(+0.82%)
Dec 02, 2010	7.935	8.145	7.868	8.145	31,676	+0.09(+1.07%)
Dec 01, 2010	7.868	8.059	7.830	8.059	14,526	+0.16(+2.00%)
Nov 30, 2010	7.839	7.935	7.839	7.901	28,664	-0.08(-1.02%)
Nov 29, 2010	7.925	7.992	7.906	7.983	5,334	+0.06(+0.78%)
Nov 26, 2010	7.825	7.940	7.825	7.920	3,767	-0.08(-0.96%)
Nov 24, 2010	7.863	7.997	7.997	7.997	12,976	+0.06(+0.72%)
Nov 23, 2010	7.815	7.940	7.739	7.940	11,413	+0.10(+1.22%)
Nov 22, 2010	7.953	7.953	7.787	7.844	16,856	-0.14(-1.79%)
Nov 19, 2010	7.930	7.997	7.889	7.987	6,017	+0.03(+0.36%)
Nov 18, 2010	7.739	8.006	7.739	7.959	27,407	+0.23(+2.97%)
Nov 17, 2010	7.815	7.815	7.529	7.729	12,979	+0.02(+0.25%)
Nov 16, 2010	7.854	7.987	7.538	7.710	18,174	-0.16(-2.06%)
Nov 15, 2010	7.576	7.920	7.519	7.873	32,543	+0.17(+2.23%)
Nov 12, 2010	7.519	7.701	7.309	7.701	14,229	+0.02(+0.25%)
Nov 11, 2010	7.529	7.682	7.491	7.682	15,082	+0.13(+1.77%)
Nov 10, 2010	7.605	7.605	7.529	7.548	2,671	-0.17(-2.23%)
Nov 09, 2010	7.662	7.720	7.605	7.720	3,363	+0.05(+0.62%)
Nov 08, 2010	7.605	7.782	7.596	7.672	10,090	-0.16(-2.07%)
Nov 05, 2010	7.787	7.854	7.662	7.834	25,507	+0.02(+0.24%)
Nov 04, 2010	7.624	7.978	7.538	7.815	57,093	+0.21(+2.76%)
Nov 03, 2010	7.605	7.615	7.529	7.605	8,416	+0.06(+0.76%)
Nov 02, 2010	7.271	7.643	7.271	7.548	25,810	+0.28(+3.81%)
Nov 01, 2010	7.557	7.557	7.204	7.271	43,293	-0.35(-4.64%)
Oct 29, 2010	7.576	7.624	7.529	7.624	16,855	+0.12(+1.66%)
Oct 28, 2010	7.471	7.596	7.452	7.500	17,531	-0.02(-0.25%)
Oct 27, 2010	7.567	7.567	7.471	7.519	13,107	-0.12(-1.62%)
Oct 25, 2010	7.643	7.643	7.548	7.643	15,176	+0.04(+0.50%)
Oct 22, 2010	7.569	7.615	7.548	7.605	5,128	-0.09(-1.12%)
Oct 21, 2010	7.548	7.691	7.376	7.691	11,794	+0.08(+1.00%)
Oct 20, 2010	7.471	7.615	7.462	7.615	8,896	+0.08(+1.01%)
Oct 19, 2010	7.510	7.691	7.304	7.538	13,606	-0.14(-1.87%)
Oct 18, 2010	7.615	7.682	7.548	7.682	10,124	+0.06(+0.75%)
Oct 15, 2010	7.634	7.634	7.529	7.624	2,925	-0.02(-0.25%)
Oct 14, 2010	7.588	7.643	7.586	7.643	5,987	+0.01(+0.13%)
Oct 13, 2010	7.590	7.720	7.590	7.634	8,502	+0.04(+0.50%)
Oct 12, 2010	7.576	7.634	7.576	7.596	2,514	-0.15(-1.97%)
Oct 11, 2010	7.510	7.748	7.500	7.748	3,890	+0.06(+0.75%)
Oct 08, 2010	7.605	7.691	7.605	7.691	2,727	-0.01(-0.12%)
Oct 07, 2010	7.643	7.701	7.586	7.701	8,335	+0.01(+0.12%)
Oct 06, 2010	7.653	7.691	7.567	7.691	3,872	-0.08(-0.98%)
Oct 05, 2010	7.643	7.768	7.589	7.768	15,077	+0.12(+1.63%)
Oct 04, 2010	7.557	7.643	7.500	7.643	3,518	+0.01(+0.13%)
Oct 01, 2010	7.424	7.729	7.414	7.634	76,388	+0.32(+4.31%)
Sep 30, 2010	7.433	7.451	7.194	7.319	16,821	-0.11(-1.54%)
Sep 29, 2010	7.500	7.510	7.395	7.433	3,698	-0.04(-0.51%)
Sep 28, 2010	7.586	7.596	7.452	7.471	8,955	-0.08(-1.01%)
Sep 27, 2010	7.682	7.682	7.510	7.548	5,122	-0.17(-2.23%)
Sep 24, 2010	7.710	7.739	7.471	7.720	11,306	+0.07(+0.87%)
Sep 23, 2010	7.596	7.653	7.596	7.653	6,151	+0.07(+0.88%)
Sep 22, 2010	7.271	7.624	7.271	7.586	12,873	-0.05(-0.63%)
Sep 21, 2010	7.252	7.634	7.252	7.634	8,844	-0.04(-0.50%)
Sep 20, 2010	7.653	7.739	7.615	7.672	32,046	+0.10(+1.26%)
Sep 17, 2010	7.720	7.720	7.338	7.576	22,732	-0.31(-3.88%)
Sep 15, 2010	7.643	8.026	7.557	7.882	23,641	+0.27(+3.51%)
Sep 14, 2010	7.634	7.653	7.567	7.615	11,416	+0.03(+0.38%)
Sep 13, 2010	7.490	7.615	7.481	7.586	12,586	+0.02(+0.32%)
Sep 10, 2010	7.462	7.643	7.462	7.562	9,955	+0.11(+1.47%)
Sep 09, 2010	7.653	7.768	7.271	7.452	79,215	-0.18(-2.38%)
Sep 08, 2010	7.433	7.634	7.347	7.634	13,483	+0.19(+2.57%)
Sep 07, 2010	7.433	7.634	7.395	7.443	63,138	+0.00(+0.00%)
Sep 03, 2010	7.605	7.768	7.100	7.443	158,684	-0.15(-2.01%)
Sep 02, 2010	7.634	7.777	7.462	7.596	5,318	+0.00(+0.00%)
Sep 01, 2010	7.720	7.825	7.357	7.596	29,872	-0.19(-2.45%)
Aug 31, 2010	7.615	7.834	7.586	7.787	9,316	+0.06(+0.74%)
Aug 30, 2010	7.634	7.854	7.576	7.729	18,883	+0.13(+1.70%)
Aug 27, 2010	7.476	7.610	7.409	7.600	4,817	+0.20(+2.71%)
Aug 26, 2010	7.362	7.438	7.362	7.400	3,459	+0.01(+0.13%)
Aug 25, 2010	7.457	7.553	7.285	7.390	32,590	-0.09(-1.15%)
Aug 24, 2010	7.505	7.514	7.315	7.476	2,393	-0.07(-0.89%)
Aug 23, 2010	7.639	7.696	7.257	7.543	20,107	-0.10(-1.25%)
Aug 20, 2010	7.543	7.639	7.495	7.639	16,600	+0.14(+1.91%)
Aug 19, 2010	7.648	7.648	7.428	7.495	16,058	-0.22(-2.85%)
Aug 18, 2010	7.639	7.763	7.610	7.715	9,270	+0.08(+1.00%)
Aug 17, 2010	7.782	7.782	7.619	7.639	12,631	-0.12(-1.60%)
Aug 16, 2010	7.839	7.839	7.658	7.763	33,980	-0.01(-0.12%)
Aug 13, 2010	7.801	7.954	7.715	7.772	20,050	-0.01(-0.12%)
Aug 12, 2010	7.782	7.935	7.715	7.782	21,703	-0.04(-0.49%)
Aug 11, 2010	7.955	8.030	7.734	7.820	13,930	-0.32(-3.99%)
Aug 10, 2010	7.973	8.211	7.705	8.145	11,124	+0.03(+0.35%)
Aug 09, 2010	8.216	8.216	8.087	8.116	35,925	+0.07(+0.83%)
Aug 06, 2010	8.441	8.441	8.049	8.049	4,999	-0.07(-0.82%)
Aug 05, 2010	8.154	8.192	8.020	8.116	11,269	+0.00(+0.00%)
Aug 04, 2010	8.431	8.431	8.116	8.116	36,150	+0.00(+0.00%)
Aug 03, 2010	8.259	8.316	8.087	8.116	43,724	-0.16(-1.96%)
Aug 02, 2010	8.154	8.402	8.049	8.278	28,328	+0.20(+2.48%)
Jul 30, 2010	8.030	8.402	8.030	8.078	11,594	-0.33(-3.97%)
Jul 29, 2010	7.935	8.412	7.849	8.412	21,104	+0.53(+6.66%)
Jul 28, 2010	7.858	7.954	7.858	7.887	12,148	-0.09(-1.08%)
Jul 27, 2010	7.896	8.001	7.858	7.973	15,992	+0.09(+1.09%)
Jul 26, 2010	7.963	8.011	7.801	7.887	5,881	-0.15(-1.90%)
Jul 23, 2010	7.734	8.106	7.686	8.040	13,470	+0.39(+5.12%)
Jul 22, 2010	7.610	7.925	7.610	7.648	23,813	+0.09(+1.14%)
Jul 21, 2010	7.686	7.725	7.506	7.562	10,860	-0.18(-2.34%)
Jul 20, 2010	7.562	7.744	7.495	7.744	19,794	+0.11(+1.37%)
Jul 19, 2010	7.619	7.639	7.553	7.639	15,939	+0.06(+0.76%)
Jul 16, 2010	7.696	7.696	7.524	7.581	14,138	-0.15(-1.88%)
Jul 15, 2010	8.593	8.593	7.132	7.726	211,012	-0.92(-10.69%)
Jul 14, 2010	8.603	8.698	8.584	8.651	53,200	+0.02(+0.28%)
Jul 13, 2010	8.498	8.660	8.498	8.627	13,047	+0.15(+1.75%)
Jul 12, 2010	8.345	8.488	8.345	8.479	20,317	+0.11(+1.25%)
Jul 09, 2010	8.412	8.517	8.345	8.374	5,487	-0.07(-0.79%)
Jul 08, 2010	8.402	8.565	8.402	8.441	6,779	+0.11(+1.26%)
Jul 07, 2010	8.269	8.336	8.269	8.336	1,191	+0.12(+1.45%)
Jul 06, 2010	8.316	8.316	8.173	8.216	6,389	+0.02(+0.29%)
Jul 02, 2010	8.173	8.288	8.164	8.192	10,263	+0.07(+0.82%)
Jul 01, 2010	8.116	8.173	8.079	8.126	9,790	-0.01(-0.12%)
Jun 30, 2010	8.135	8.192	8.116	8.135	5,443	+0.02(+0.24%)
Jun 29, 2010	8.202	8.202	8.020	8.116	42,418	-0.37(-4.39%)
Jun 25, 2010	8.498	8.593	8.336	8.488	35,694	+0.16(+1.95%)
Jun 24, 2010	8.498	8.507	8.211	8.326	34,822	-0.19(-2.24%)
Jun 23, 2010	8.506	8.593	8.498	8.517	6,388	+0.00(+0.00%)
Jun 22, 2010	8.574	8.593	8.498	8.517	9,114	-0.09(-1.00%)
Jun 21, 2010	8.612	8.679	8.469	8.603	86,671	+0.27(+3.21%)
Jun 18, 2010	8.584	8.584	8.316	8.336	31,683	-0.31(-3.54%)
Jun 17, 2010	8.450	8.641	8.326	8.641	90,202	+0.19(+2.26%)
Jun 16, 2010	8.632	8.737	8.269	8.450	23,418	-0.12(-1.45%)
Jun 15, 2010	8.574	8.650	8.565	8.574	34,294	+0.00(+0.00%)
Jun 14, 2010	8.641	8.679	8.565	8.574	8,882	-0.11(-1.32%)
Jun 11, 2010	8.660	8.689	8.498	8.689	38,214	-0.08(-0.87%)
Jun 10, 2010	8.698	8.765	8.660	8.765	46,734	+0.17(+2.00%)
Jun 09, 2010	8.679	8.727	8.593	8.593	53,105	-0.09(-0.99%)
Jun 08, 2010	8.651	8.708	8.603	8.679	38,200	+0.01(+0.11%)
Jun 07, 2010	8.947	8.947	8.641	8.670	16,971	-0.28(-3.10%)
Jun 04, 2010	8.784	8.975	8.784	8.947	49,471	+0.07(+0.75%)
Jun 03, 2010	8.956	9.052	8.880	8.880	38,824	-0.07(-0.75%)
Jun 02, 2010	8.928	9.033	8.861	8.947	16,253	+0.09(+0.97%)
Jun 01, 2010	8.978	9.071	8.842	8.861	19,547	-0.13(-1.49%)
May 28, 2010	9.090	9.166	8.908	8.994	65,051	-0.10(-1.05%)
May 27, 2010	8.775	9.434	8.717	9.090	56,957	+0.48(+5.60%)
May 26, 2010	8.608	8.827	8.522	8.608	73,896	-0.23(-2.59%)
May 25, 2010	8.636	8.913	8.636	8.837	129,672	-0.01(-0.11%)
May 24, 2010	8.445	8.901	8.445	8.846	116,085	+0.27(+3.11%)
May 21, 2010	8.732	9.161	8.398	8.579	201,571	-0.21(-2.39%)
May 20, 2010	9.008	9.209	8.770	8.789	149,065	-0.10(-1.07%)
May 19, 2010	9.066	9.066	8.827	8.884	195,350	-0.26(-2.87%)
May 18, 2010	9.142	9.161	9.094	9.147	18,228	+0.02(+0.26%)
May 17, 2010	9.161	9.161	9.066	9.123	10,829	+0.02(+0.21%)
May 14, 2010	9.304	9.304	9.066	9.104	16,182	-0.25(-2.65%)
May 13, 2010	9.247	9.428	9.171	9.352	29,375	+0.06(+0.62%)
May 12, 2010	9.161	9.295	8.942	9.295	57,701	+0.10(+1.04%)
May 11, 2010	9.209	9.304	9.142	9.199	74,459	-0.01(-0.10%)
May 10, 2010	9.161	9.266	9.066	9.209	160,113	+0.52(+5.93%)
May 07, 2010	8.970	8.970	8.398	8.694	109,836	-0.19(-2.15%)
May 06, 2010	9.333	9.371	8.493	8.884	107,649	-0.52(-5.48%)
May 05, 2010	9.457	9.543	9.400	9.400	45,323	-0.01(-0.10%)
May 04, 2010	9.581	9.581	9.390	9.409	38,711	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.