Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.82	12.91	12.82	12.88	53,151	-0.03(-0.23%)
Apr 28, 2016	12.96	13.00	12.83	12.91	56,451	+0.03(+0.23%)
Apr 27, 2016	12.76	12.98	12.76	12.88	96,979	+0.03(+0.23%)
Apr 26, 2016	12.99	12.99	12.80	12.85	67,743	-0.09(-0.69%)
Apr 25, 2016	12.83	12.97	12.67	12.94	52,376	+0.07(+0.58%)
Apr 22, 2016	12.84	12.93	12.72	12.87	57,217	+0.04(+0.35%)
Apr 21, 2016	12.73	12.98	12.70	12.82	51,781	-0.02(-0.15%)
Apr 20, 2016	12.72	12.98	12.72	12.84	60,621	+0.02(+0.15%)
Apr 19, 2016	12.69	12.87	12.69	12.82	45,525	+0.09(+0.70%)
Apr 18, 2016	12.81	12.87	12.55	12.73	63,730	+0.13(+1.02%)
Apr 15, 2016	12.67	12.70	12.49	12.60	40,396	-0.07(-0.55%)
Apr 14, 2016	12.63	12.73	12.59	12.67	29,446	+0.01(+0.08%)
Apr 13, 2016	12.56	12.80	12.53	12.66	58,978	+0.13(+1.03%)
Apr 12, 2016	12.58	12.84	12.50	12.53	44,036	-0.05(-0.39%)
Apr 11, 2016	12.38	12.82	12.38	12.58	49,600	+0.21(+1.68%)
Apr 08, 2016	12.68	12.87	12.20	12.38	49,034	-0.29(-2.27%)
Apr 07, 2016	12.55	12.86	12.55	12.66	42,155	-0.07(-0.54%)
Apr 06, 2016	12.55	12.87	12.55	12.73	34,162	+0.21(+1.66%)
Apr 05, 2016	12.53	12.87	12.51	12.52	48,541	-0.03(-0.24%)
Apr 04, 2016	12.53	12.61	12.42	12.55	44,733	+0.17(+1.36%)
Apr 01, 2016	12.32	12.55	12.30	12.39	30,917	+0.03(+0.24%)
Mar 31, 2016	12.37	12.49	12.34	12.36	51,980	-0.10(-0.80%)
Mar 30, 2016	12.19	12.52	12.19	12.46	61,041	+0.35(+2.86%)
Mar 29, 2016	12.12	12.22	12.08	12.11	36,521	-0.01(-0.08%)
Mar 28, 2016	12.06	12.38	11.93	12.12	65,694	+0.20(+1.66%)
Mar 24, 2016	11.32	11.92	11.92	11.92	51,671	+0.54(+4.70%)
Mar 23, 2016	11.36	11.54	11.03	11.39	18,102	-0.08(-0.69%)
Mar 22, 2016	11.24	11.47	11.05	11.46	21,061	+0.23(+2.03%)
Mar 21, 2016	10.68	11.25	10.60	11.24	68,255	+0.86(+8.31%)
Mar 18, 2016	10.57	11.09	10.21	10.37	50,252	-0.31(-2.88%)
Mar 17, 2016	10.34	11.05	10.34	10.68	41,333	+0.02(+0.19%)
Mar 16, 2016	10.18	10.96	10.17	10.66	13,890	+0.19(+1.80%)
Mar 15, 2016	10.34	10.80	10.30	10.47	23,566	-0.54(-4.86%)
Mar 14, 2016	10.42	11.02	9.998	11.01	27,537	+0.47(+4.42%)
Mar 11, 2016	9.225	10.82	9.225	10.54	41,539	+1.09(+11.53%)
Mar 10, 2016	9.483	9.621	9.354	9.453	10,467	+0.04(+0.42%)
Mar 09, 2016	9.661	9.661	9.314	9.413	5,413	+0.05(+0.53%)
Mar 08, 2016	9.285	9.661	9.057	9.364	39,361	+0.04(+0.43%)
Mar 07, 2016	8.868	9.413	8.819	9.324	81,447	+0.52(+5.85%)
Mar 04, 2016	8.809	8.918	8.803	8.809	24,249	-0.03(-0.34%)
Mar 03, 2016	8.868	8.908	8.799	8.839	26,016	-0.07(-0.78%)
Mar 02, 2016	8.819	8.908	8.722	8.908	15,913	+0.09(+1.01%)
Mar 01, 2016	8.749	9.017	8.522	8.819	15,667	+0.04(+0.45%)
Feb 29, 2016	8.868	8.912	8.769	8.779	15,982	-0.04(-0.45%)
Feb 26, 2016	8.462	8.918	8.462	8.819	8,983	-0.02(-0.22%)
Feb 25, 2016	8.868	8.928	8.760	8.839	34,038	-0.16(-1.76%)
Feb 24, 2016	8.799	8.997	8.709	8.997	16,789	+0.31(+3.53%)
Feb 23, 2016	8.799	8.908	8.631	8.690	6,531	-0.11(-1.24%)
Feb 22, 2016	8.631	8.967	8.552	8.799	12,456	+0.10(+1.14%)
Feb 19, 2016	8.512	8.878	8.512	8.700	17,994	+0.09(+1.03%)
Feb 18, 2016	8.591	8.611	8.572	8.611	9,317	-0.05(-0.57%)
Feb 17, 2016	8.621	8.898	8.463	8.661	11,267	-0.21(-2.34%)
Feb 16, 2016	8.849	9.005	8.697	8.868	17,999	+0.26(+2.99%)
Feb 12, 2016	8.483	8.611	8.611	8.611	14,160	+0.28(+3.32%)
Feb 11, 2016	8.325	8.443	8.156	8.334	20,152	+0.42(+5.24%)
Feb 10, 2016	7.860	8.147	7.761	7.919	18,097	+0.04(+0.50%)
Feb 09, 2016	7.880	7.894	7.791	7.880	22,681	-0.03(-0.38%)
Feb 08, 2016	7.909	8.145	7.890	7.909	35,687	-0.24(-2.91%)
Feb 05, 2016	8.404	8.404	8.108	8.147	18,620	-0.23(-2.72%)
Feb 04, 2016	8.384	8.483	8.305	8.374	9,338	+0.07(+0.83%)
Feb 03, 2016	8.374	8.374	8.086	8.305	13,333	-0.10(-1.18%)
Feb 02, 2016	8.156	8.898	8.156	8.404	7,171	+0.13(+1.55%)
Feb 01, 2016	8.700	8.740	8.245	8.275	16,840	-0.45(-5.21%)
Jan 29, 2016	8.898	8.898	8.730	8.730	14,766	-0.06(-0.67%)
Jan 28, 2016	8.839	8.849	8.755	8.789	9,509	-0.06(-0.67%)
Jan 27, 2016	8.898	8.898	8.799	8.849	16,989	+0.14(+1.59%)
Jan 26, 2016	8.730	8.898	8.700	8.710	16,266	+0.00(+0.00%)
Jan 25, 2016	8.878	8.898	8.700	8.710	14,614	-0.18(-2.00%)
Jan 22, 2016	8.849	8.888	8.712	8.888	13,888	+0.10(+1.12%)
Jan 21, 2016	8.888	8.888	8.700	8.789	17,148	+0.00(+0.00%)
Jan 20, 2016	8.058	8.829	8.058	8.789	44,411	+0.57(+6.98%)
Jan 19, 2016	8.404	8.503	8.087	8.216	20,566	-0.20(-2.35%)
Jan 15, 2016	8.750	8.414	8.414	8.414	16,284	-0.32(-3.62%)
Jan 14, 2016	8.898	8.938	8.483	8.730	14,559	-0.02(-0.23%)
Jan 13, 2016	8.957	9.056	8.750	8.750	20,970	-0.23(-2.53%)
Jan 12, 2016	9.115	9.135	8.572	8.977	32,314	+0.18(+2.02%)
Jan 11, 2016	8.918	9.125	8.488	8.799	23,009	-0.02(-0.22%)
Jan 08, 2016	9.046	9.046	8.740	8.819	20,782	-0.16(-1.76%)
Jan 07, 2016	9.244	9.244	8.957	8.977	17,830	-0.31(-3.30%)
Jan 06, 2016	9.274	9.471	9.076	9.284	13,683	-0.01(-0.11%)
Jan 05, 2016	9.452	9.491	9.125	9.293	39,617	-0.12(-1.26%)
Jan 04, 2016	9.145	9.412	8.917	9.412	15,449	+0.20(+2.15%)
Dec 31, 2015	9.412	9.214	9.214	9.214	18,610	-0.10(-1.06%)
Dec 30, 2015	9.195	9.570	9.195	9.313	9,660	-0.04(-0.42%)
Dec 29, 2015	9.788	9.867	9.303	9.353	20,135	-0.34(-3.47%)
Dec 28, 2015	9.590	9.904	9.590	9.689	16,727	+0.10(+1.03%)
Dec 24, 2015	9.798	9.590	9.590	9.590	20,633	-0.13(-1.32%)
Dec 23, 2015	8.868	9.808	8.868	9.719	30,808	+0.60(+6.62%)
Dec 22, 2015	9.244	9.560	9.056	9.115	25,321	-0.36(-3.76%)
Dec 21, 2015	9.392	9.590	9.195	9.471	31,201	+0.05(+0.52%)
Dec 18, 2015	9.027	9.432	8.947	9.422	34,231	+0.25(+2.69%)
Dec 17, 2015	9.224	9.368	9.007	9.175	24,398	-0.05(-0.54%)
Dec 16, 2015	9.254	9.442	9.096	9.224	63,331	-0.07(-0.74%)
Dec 15, 2015	9.106	9.422	8.918	9.293	18,021	-0.02(-0.21%)
Dec 14, 2015	9.442	9.452	8.552	9.313	22,804	-0.15(-1.57%)
Dec 11, 2015	9.412	9.600	9.125	9.462	23,313	+0.03(+0.31%)
Dec 10, 2015	9.610	10.02	9.412	9.432	14,236	-0.18(-1.85%)
Dec 09, 2015	9.738	9.778	9.412	9.610	17,453	+0.20(+2.10%)
Dec 08, 2015	9.491	9.610	9.392	9.412	9,289	-0.25(-2.56%)
Dec 07, 2015	9.748	9.887	9.531	9.659	19,206	-0.23(-2.30%)
Dec 04, 2015	9.887	9.887	9.699	9.887	25,856	+0.01(+0.10%)
Dec 03, 2015	9.887	10.03	9.778	9.877	72,716	+0.02(+0.20%)
Dec 02, 2015	9.748	9.906	9.748	9.857	6,123	-0.03(-0.30%)
Dec 01, 2015	9.620	9.976	9.531	9.887	23,598	+0.27(+2.77%)
Nov 30, 2015	9.382	9.630	9.323	9.620	9,464	+0.17(+1.78%)
Nov 27, 2015	9.165	9.610	9.155	9.452	10,945	-0.10(-1.09%)
Nov 25, 2015	9.156	9.556	9.556	9.556	7,905	+0.30(+3.25%)
Nov 24, 2015	9.314	9.373	9.047	9.255	18,590	+0.07(+0.75%)
Nov 23, 2015	9.452	9.521	8.682	9.185	19,272	-0.09(-0.96%)
Nov 20, 2015	9.412	9.412	8.929	9.274	28,841	-0.03(-0.32%)
Nov 19, 2015	8.899	9.373	8.830	9.304	42,101	+0.55(+6.31%)
Nov 18, 2015	8.574	8.820	8.455	8.751	21,228	+0.10(+1.14%)
Nov 17, 2015	8.041	8.712	8.031	8.653	39,251	+0.63(+7.87%)
Nov 16, 2015	8.011	8.090	7.883	8.021	44,121	-0.09(-1.09%)
Nov 13, 2015	7.903	8.140	7.883	8.110	20,492	+0.20(+2.49%)
Nov 12, 2015	7.863	8.080	7.863	7.913	10,738	-0.09(-1.11%)
Nov 11, 2015	8.041	8.041	7.893	8.001	37,043	-0.04(-0.49%)
Nov 10, 2015	8.090	8.317	7.992	8.041	15,914	-0.15(-1.81%)
Nov 09, 2015	8.386	8.485	8.140	8.189	17,045	-0.24(-2.81%)
Nov 06, 2015	8.672	8.672	8.416	8.426	21,681	-0.23(-2.62%)
Nov 05, 2015	8.929	8.978	8.564	8.653	26,478	-0.45(-4.98%)
Nov 04, 2015	9.067	9.235	9.028	9.107	11,604	-0.08(-0.86%)
Nov 03, 2015	9.264	9.268	9.087	9.185	6,564	-0.05(-0.53%)
Nov 02, 2015	9.314	9.333	9.215	9.235	4,460	-0.10(-1.06%)
Oct 30, 2015	9.333	9.412	9.333	9.333	7,148	+0.00(+0.00%)
Oct 29, 2015	9.465	9.503	9.215	9.333	6,601	-0.11(-1.15%)
Oct 28, 2015	9.531	9.584	9.422	9.442	6,717	-0.07(-0.73%)
Oct 27, 2015	9.551	9.560	9.429	9.511	15,784	-0.18(-1.83%)
Oct 26, 2015	9.452	9.758	9.407	9.689	10,595	+0.17(+1.76%)
Oct 23, 2015	9.856	9.916	9.481	9.521	15,736	-0.33(-3.31%)
Oct 22, 2015	9.777	9.866	9.738	9.846	5,039	+0.07(+0.71%)
Oct 21, 2015	9.797	9.866	9.777	9.777	2,058	-0.03(-0.30%)
Oct 20, 2015	9.669	9.807	9.669	9.807	5,169	+0.10(+1.02%)
Oct 19, 2015	9.689	9.855	9.659	9.708	7,120	+0.09(+0.92%)
Oct 16, 2015	9.777	9.777	9.560	9.620	6,147	-0.17(-1.71%)
Oct 15, 2015	9.817	9.866	9.777	9.787	12,442	+0.03(+0.30%)
Oct 14, 2015	9.866	9.866	9.713	9.758	10,329	-0.09(-0.90%)
Oct 13, 2015	9.551	10.01	9.432	9.846	19,580	+0.37(+3.85%)
Oct 12, 2015	9.777	9.846	9.422	9.481	11,164	-0.28(-2.83%)
Oct 09, 2015	9.817	9.866	9.738	9.758	3,888	-0.11(-1.10%)
Oct 08, 2015	9.639	9.866	9.146	9.866	16,420	+0.23(+2.35%)
Oct 07, 2015	9.156	9.856	9.156	9.639	8,008	+0.56(+6.20%)
Oct 06, 2015	9.028	9.096	9.008	9.077	16,513	+0.05(+0.55%)
Oct 05, 2015	9.067	9.176	9.003	9.028	23,228	-0.02(-0.22%)
Oct 02, 2015	8.978	9.057	8.978	9.047	15,095	+0.00(+0.00%)
Oct 01, 2015	8.959	9.047	8.959	9.047	13,541	+0.00(+0.00%)
Sep 30, 2015	8.939	9.059	8.899	9.047	3,747	+0.10(+1.10%)
Sep 29, 2015	9.008	9.047	8.781	8.949	14,717	-0.02(-0.22%)
Sep 28, 2015	8.811	9.077	8.751	8.968	14,739	+0.18(+2.02%)
Sep 25, 2015	9.294	9.333	8.771	8.791	19,664	-0.48(-5.21%)
Sep 24, 2015	9.491	9.787	9.235	9.274	13,076	-0.24(-2.49%)
Sep 23, 2015	9.698	9.768	9.472	9.511	15,627	-0.14(-1.43%)
Sep 22, 2015	9.837	9.837	9.373	9.649	15,445	-0.28(-2.78%)
Sep 21, 2015	10.12	10.17	9.886	9.925	12,459	-0.20(-1.95%)
Sep 18, 2015	9.866	10.13	9.865	10.12	17,503	+0.25(+2.50%)
Sep 17, 2015	9.925	9.975	9.866	9.876	3,625	+0.00(+0.00%)
Sep 16, 2015	9.985	10.19	9.866	9.876	6,911	-0.12(-1.18%)
Sep 15, 2015	10.22	10.22	9.975	9.994	10,042	-0.08(-0.78%)
Sep 14, 2015	10.15	10.20	9.994	10.07	4,401	-0.05(-0.54%)
Sep 11, 2015	9.876	10.21	9.876	10.13	9,232	+0.26(+2.65%)
Sep 10, 2015	10.13	10.20	9.807	9.866	19,407	-0.34(-3.29%)
Sep 09, 2015	10.43	10.48	10.12	10.20	18,586	-0.19(-1.80%)
Sep 08, 2015	10.65	10.65	10.17	10.39	21,894	+0.05(+0.48%)
Sep 04, 2015	9.837	10.34	10.34	10.34	24,832	+0.50(+5.12%)
Sep 03, 2015	9.965	9.965	9.758	9.837	21,420	+0.01(+0.10%)
Sep 02, 2015	9.965	9.965	9.679	9.827	15,469	-0.09(-0.90%)
Sep 01, 2015	10.12	10.12	9.866	9.916	17,581	-0.22(-2.14%)
Aug 31, 2015	9.975	10.24	9.876	10.13	23,974	+0.23(+2.29%)
Aug 28, 2015	9.590	10.01	9.552	9.906	19,442	+0.41(+4.37%)
Aug 27, 2015	9.550	9.600	9.442	9.491	15,370	+0.04(+0.42%)
Aug 26, 2015	9.472	9.501	9.353	9.452	26,658	-0.02(-0.21%)
Aug 25, 2015	9.846	9.846	9.420	9.472	15,119	-0.17(-1.74%)
Aug 24, 2015	9.255	9.787	9.254	9.639	46,315	-0.19(-1.90%)
Aug 21, 2015	9.915	9.934	9.777	9.826	15,846	-0.20(-1.96%)
Aug 20, 2015	10.47	10.47	9.916	10.02	9,347	-0.46(-4.37%)
Aug 19, 2015	10.61	10.62	10.39	10.48	14,249	-0.12(-1.16%)
Aug 18, 2015	10.15	10.66	10.09	10.60	59,550	+0.56(+5.59%)
Aug 17, 2015	9.019	10.09	9.019	10.04	27,786	+1.02(+11.35%)
Aug 14, 2015	8.763	9.058	8.763	9.019	24,795	+0.28(+3.15%)
Aug 13, 2015	8.733	8.812	8.733	8.743	5,830	-0.03(-0.34%)
Aug 12, 2015	8.654	8.802	8.654	8.773	11,028	+0.12(+1.37%)
Aug 11, 2015	8.428	8.782	8.428	8.654	14,407	+0.21(+2.45%)
Aug 10, 2015	8.290	8.595	8.290	8.448	6,389	+0.14(+1.66%)
Aug 07, 2015	8.270	8.339	8.142	8.310	55,133	-0.06(-0.71%)
Aug 06, 2015	8.231	8.497	8.231	8.369	35,064	+0.27(+3.28%)
Aug 05, 2015	8.300	8.487	8.005	8.103	26,231	-0.07(-0.84%)
Aug 04, 2015	8.152	8.320	8.133	8.172	13,254	+0.00(+0.00%)
Aug 03, 2015	8.428	8.428	8.123	8.172	34,648	-0.20(-2.35%)
Jul 31, 2015	8.467	8.467	8.369	8.369	24,805	-0.02(-0.23%)
Jul 30, 2015	8.457	8.556	8.389	8.389	10,494	-0.08(-0.93%)
Jul 29, 2015	8.457	8.576	8.398	8.467	16,713	-0.01(-0.12%)
Jul 28, 2015	8.556	8.585	8.418	8.477	18,677	-0.06(-0.69%)
Jul 27, 2015	8.713	8.773	8.536	8.536	20,570	-0.23(-2.58%)
Jul 24, 2015	8.969	8.969	8.763	8.763	15,586	-0.15(-1.66%)
Jul 23, 2015	8.969	8.999	8.871	8.910	10,374	-0.05(-0.55%)
Jul 22, 2015	9.029	9.029	8.892	8.960	18,212	-0.14(-1.52%)
Jul 21, 2015	9.157	9.166	8.999	9.097	11,888	-0.07(-0.75%)
Jul 20, 2015	9.462	9.462	9.166	9.166	8,360	-0.15(-1.59%)
Jul 17, 2015	9.304	9.344	9.196	9.314	10,923	+0.03(+0.32%)
Jul 16, 2015	9.245	9.334	9.206	9.285	18,556	+0.03(+0.32%)
Jul 15, 2015	9.353	9.403	9.196	9.255	14,366	-0.15(-1.57%)
Jul 14, 2015	9.403	9.491	9.403	9.403	3,175	-0.06(-0.62%)
Jul 13, 2015	9.462	9.541	9.353	9.462	10,640	+0.07(+0.73%)
Jul 10, 2015	9.422	9.590	9.373	9.393	11,806	+0.01(+0.10%)
Jul 09, 2015	9.462	9.600	9.353	9.383	11,558	-0.02(-0.21%)
Jul 08, 2015	9.413	9.501	9.363	9.403	14,854	-0.06(-0.62%)
Jul 07, 2015	9.491	9.580	9.216	9.462	35,606	-0.04(-0.41%)
Jul 06, 2015	9.560	9.590	9.373	9.501	15,663	-0.07(-0.72%)
Jul 02, 2015	9.678	9.570	9.570	9.570	25,899	-0.19(-1.92%)
Jul 01, 2015	9.757	9.856	9.757	9.757	3,784	+0.06(+0.61%)
Jun 30, 2015	9.747	9.787	9.649	9.698	20,705	-0.04(-0.40%)
Jun 29, 2015	10.04	10.08	9.698	9.737	22,268	-0.35(-3.51%)
Jun 26, 2015	9.984	10.09	9.984	10.09	13,158	+0.17(+1.69%)
Jun 25, 2015	9.806	10.03	9.806	9.925	14,956	+0.11(+1.10%)
Jun 24, 2015	9.875	9.925	9.797	9.816	11,019	-0.01(-0.10%)
Jun 23, 2015	9.846	9.974	9.787	9.826	15,634	+0.00(+0.00%)
Jun 22, 2015	9.649	9.964	9.649	9.826	14,195	+0.20(+2.04%)
Jun 19, 2015	9.737	9.797	9.620	9.629	23,429	-0.06(-0.61%)
Jun 18, 2015	9.718	9.816	9.688	9.688	7,788	-0.06(-0.61%)
Jun 17, 2015	9.836	9.836	9.698	9.747	10,014	-0.11(-1.10%)
Jun 16, 2015	9.718	9.856	9.698	9.856	4,265	+0.14(+1.42%)
Jun 15, 2015	9.639	9.806	9.511	9.718	14,777	+0.04(+0.41%)
Jun 12, 2015	9.600	9.728	9.560	9.678	43,899	+0.18(+1.87%)
Jun 11, 2015	9.422	9.541	9.235	9.501	41,130	+0.11(+1.15%)
Jun 10, 2015	9.304	9.452	9.304	9.393	15,535	+0.07(+0.74%)
Jun 09, 2015	9.600	9.669	9.265	9.324	41,005	-0.34(-3.56%)
Jun 08, 2015	10.04	10.04	9.590	9.669	36,662	-0.32(-3.25%)
Jun 05, 2015	10.19	10.30	9.954	9.993	15,262	-0.22(-2.12%)
Jun 04, 2015	10.55	10.55	10.21	10.21	5,052	-0.32(-2.99%)
Jun 03, 2015	10.54	10.67	10.48	10.53	8,360	-0.10(-0.93%)
Jun 02, 2015	10.57	10.62	10.50	10.62	8,273	+0.07(+0.65%)
Jun 01, 2015	10.64	10.54	10.46	10.55	15,498	+0.02(+0.19%)
May 29, 2015	10.48	10.60	10.42	10.54	6,732	-0.09(-0.83%)
May 28, 2015	10.58	10.63	10.49	10.62	9,613	+0.12(+1.13%)
May 27, 2015	10.57	10.66	10.48	10.51	11,901	-0.08(-0.74%)
May 26, 2015	10.57	10.67	10.56	10.58	15,468	-0.13(-1.19%)
May 22, 2015	10.70	10.71	10.71	10.71	14,042	-0.05(-0.46%)
May 21, 2015	10.61	10.89	10.55	10.76	6,710	+0.15(+1.39%)
May 20, 2015	10.56	10.64	10.51	10.61	10,764	+0.07(+0.65%)
May 19, 2015	10.71	10.74	10.54	10.54	10,991	-0.24(-2.19%)
May 18, 2015	10.72	10.81	10.67	10.78	18,632	+0.00(+0.00%)
May 15, 2015	10.77	10.80	10.63	10.78	4,525	+0.00(+0.00%)
May 14, 2015	10.78	10.92	10.78	10.78	4,362	+0.01(+0.09%)
May 13, 2015	10.81	10.83	10.72	10.77	6,262	-0.04(-0.36%)
May 12, 2015	10.86	10.92	10.77	10.81	15,343	-0.13(-1.17%)
May 11, 2015	10.87	11.02	10.57	10.94	23,010	+0.10(+0.91%)
May 08, 2015	10.87	11.01	10.79	10.84	7,039	+0.10(+0.92%)
May 07, 2015	10.31	10.97	10.24	10.74	15,152	+0.45(+4.39%)
May 06, 2015	10.16	10.29	10.12	10.29	29,071	+0.20(+1.95%)
May 05, 2015	10.22	10.26	10.07	10.09	7,036	-0.06(-0.58%)
May 04, 2015	10.55	10.56	10.13	10.15	28,538	-0.45(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.