Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.58	10.58	10.33	10.48	34,925	-0.03(-0.28%)
Apr 27, 2017	10.59	10.60	10.43	10.51	25,204	+0.03(+0.29%)
Apr 26, 2017	10.48	10.58	10.37	10.48	65,873	+0.08(+0.77%)
Apr 25, 2017	10.96	10.96	10.17	10.40	53,732	-0.46(-4.23%)
Apr 24, 2017	10.96	10.96	10.76	10.86	28,919	+0.05(+0.46%)
Apr 21, 2017	10.83	10.88	10.75	10.81	32,947	-0.05(-0.46%)
Apr 20, 2017	10.72	10.88	10.68	10.86	17,647	+0.18(+1.68%)
Apr 19, 2017	10.58	10.87	10.45	10.68	37,873	+0.17(+1.62%)
Apr 18, 2017	10.48	10.54	10.40	10.51	10,492	+0.01(+0.09%)
Apr 17, 2017	10.45	10.54	10.28	10.50	26,127	+0.19(+1.84%)
Apr 13, 2017	10.35	10.38	10.19	10.31	49,060	+0.00(+0.00%)
Apr 12, 2017	10.63	10.69	10.28	10.31	13,563	-0.39(-3.64%)
Apr 11, 2017	10.57	11.46	10.57	10.70	32,261	+0.17(+1.61%)
Apr 10, 2017	10.63	10.81	10.51	10.53	27,803	+0.06(+0.57%)
Apr 07, 2017	10.46	10.67	10.41	10.47	33,397	+0.03(+0.29%)
Apr 06, 2017	10.48	10.75	10.34	10.44	26,951	+0.11(+1.06%)
Apr 05, 2017	10.93	11.02	10.24	10.33	61,997	-0.45(-4.17%)
Apr 04, 2017	11.06	11.20	10.73	10.78	71,262	-0.30(-2.70%)
Apr 03, 2017	11.28	11.38	11.07	11.08	39,510	-0.14(-1.25%)
Mar 31, 2017	11.18	11.35	10.92	11.22	44,477	+0.12(+1.08%)
Mar 30, 2017	11.06	11.44	10.99	11.10	43,845	+0.07(+0.63%)
Mar 29, 2017	10.83	11.12	10.73	11.03	28,929	+0.15(+1.38%)
Mar 28, 2017	10.38	10.89	10.20	10.88	23,860	+0.44(+4.21%)
Mar 27, 2017	10.33	10.52	10.33	10.44	9,357	-0.10(-0.95%)
Mar 24, 2017	10.67	10.86	10.48	10.54	27,734	-0.10(-0.94%)
Mar 23, 2017	10.20	10.71	10.20	10.64	19,714	+0.39(+3.80%)
Mar 22, 2017	10.31	10.62	10.19	10.25	45,528	-0.35(-3.30%)
Mar 21, 2017	11.35	11.35	10.57	10.60	27,142	-0.61(-5.43%)
Mar 20, 2017	10.88	11.33	10.88	11.21	74,068	+0.37(+3.41%)
Mar 17, 2017	10.65	10.98	10.57	10.84	68,834	+0.11(+1.02%)
Mar 16, 2017	10.78	10.98	10.50	10.73	42,050	+0.06(+0.56%)
Mar 15, 2017	10.35	10.73	10.28	10.67	21,098	+0.25(+2.39%)
Mar 14, 2017	10.11	10.48	10.02	10.42	21,951	+0.17(+1.66%)
Mar 13, 2017	10.36	10.36	10.13	10.25	34,536	-0.15(-1.44%)
Mar 10, 2017	10.73	10.81	10.25	10.40	25,808	-0.22(-2.07%)
Mar 09, 2017	10.73	10.98	10.53	10.62	24,243	-0.01(-0.09%)
Mar 08, 2017	10.93	11.19	10.60	10.63	34,598	-0.20(-1.84%)
Mar 07, 2017	10.58	11.08	10.55	10.83	28,508	+0.18(+1.69%)
Mar 06, 2017	10.45	10.70	10.26	10.65	49,109	+0.21(+2.01%)
Mar 03, 2017	10.48	10.52	10.23	10.44	24,869	-0.06(-0.57%)
Mar 02, 2017	10.45	10.54	10.43	10.50	43,954	-0.03(-0.28%)
Mar 01, 2017	10.49	11.01	10.39	10.53	35,650	+0.08(+0.76%)
Feb 28, 2017	10.42	10.70	10.20	10.45	59,316	-0.15(-1.41%)
Feb 27, 2017	10.69	10.77	10.57	10.60	18,706	-0.21(-1.94%)
Feb 24, 2017	10.84	10.91	10.68	10.81	19,295	-0.16(-1.45%)
Feb 23, 2017	11.00	11.06	10.86	10.97	98,623	+0.00(+0.00%)
Feb 22, 2017	11.07	11.11	10.93	10.97	9,880	-0.03(-0.27%)
Feb 21, 2017	10.98	11.04	10.96	11.00	11,435	+0.04(+0.36%)
Feb 17, 2017		10.96	10.96	10.96	0	+0.04(+0.36%)
Feb 16, 2017	10.86	11.11	10.86	10.92	23,454	+0.04(+0.37%)
Feb 15, 2017	10.84	11.07	10.81	10.88	25,417	+0.00(+0.00%)
Feb 14, 2017	10.58	10.90	10.58	10.88	20,547	+0.14(+1.30%)
Feb 13, 2017	10.81	10.85	10.65	10.74	35,491	+0.05(+0.47%)
Feb 10, 2017	10.63	10.96	10.61	10.69	23,133	+0.18(+1.71%)
Feb 09, 2017	10.49	10.96	9.965	10.51	200,514	+0.89(+9.21%)
Feb 08, 2017	9.796	9.925	9.477	9.626	24,839	-0.24(-2.42%)
Feb 07, 2017	9.885	9.965	9.865	9.865	16,594	-0.02(-0.20%)
Feb 06, 2017	9.885	9.965	9.865	9.885	12,469	-0.02(-0.20%)
Feb 03, 2017	9.945	10.02	9.816	9.905	34,174	+0.06(+0.61%)
Feb 02, 2017	10.03	10.24	9.786	9.846	24,880	-0.31(-3.04%)
Feb 01, 2017	10.61	11.01	10.06	10.15	54,763	-0.41(-3.87%)
Jan 31, 2017	10.47	10.68	10.26	10.56	17,091	+0.05(+0.47%)
Jan 30, 2017	10.87	10.98	10.49	10.51	26,642	-0.51(-4.61%)
Jan 27, 2017	11.14	11.14	10.88	11.02	7,329	-0.17(-1.51%)
Jan 26, 2017	11.22	11.51	11.11	11.19	19,522	-0.44(-3.77%)
Jan 25, 2017	11.11	11.78	11.03	11.63	12,940	+0.62(+5.61%)
Jan 24, 2017	10.82	11.06	10.82	11.01	7,232	+0.19(+1.75%)
Jan 23, 2017	11.10	11.10	10.77	10.82	8,671	-0.33(-2.95%)
Jan 20, 2017	11.07	11.70	11.00	11.15	18,031	+0.05(+0.45%)
Jan 19, 2017	11.70	11.70	11.01	11.10	9,190	-0.50(-4.30%)
Jan 18, 2017	11.77	11.77	11.40	11.60	10,763	-0.05(-0.43%)
Jan 17, 2017	11.64	11.69	11.46	11.65	22,698	-0.06(-0.51%)
Jan 13, 2017		11.71	11.71	11.71	0	+0.16(+1.38%)
Jan 12, 2017	11.41	11.59	11.36	11.55	11,758	-0.10(-0.85%)
Jan 11, 2017	11.84	11.85	11.33	11.65	13,073	-0.25(-2.09%)
Jan 10, 2017	11.35	11.92	11.29	11.90	29,747	+0.55(+4.83%)
Jan 09, 2017	11.34	11.54	11.16	11.35	18,325	-0.07(-0.61%)
Jan 06, 2017	11.46	11.53	11.35	11.42	18,393	+0.05(+0.44%)
Jan 05, 2017	11.37	11.51	11.03	11.37	20,589	-0.02(-0.17%)
Jan 04, 2017	11.28	11.55	10.94	11.39	23,802	+0.17(+1.51%)
Jan 03, 2017	11.09	11.43	10.98	11.22	14,279	+0.18(+1.62%)
Dec 30, 2016		11.04	11.04	11.04	0	-0.17(-1.51%)
Dec 29, 2016	11.46	11.50	11.07	11.21	25,226	-0.45(-3.85%)
Dec 28, 2016	11.95	12.03	11.36	11.66	21,806	-0.38(-3.15%)
Dec 27, 2016	11.76	12.13	11.76	12.04	22,409	+0.27(+2.29%)
Dec 23, 2016		11.77	11.77	11.77	0	+0.04(+0.34%)
Dec 22, 2016	11.02	11.82	10.96	11.73	66,202	+0.71(+6.42%)
Dec 21, 2016	11.00	11.29	10.79	11.02	65,793	-0.12(-1.07%)
Dec 20, 2016	10.84	11.21	10.84	11.14	32,883	+0.39(+3.61%)
Dec 19, 2016	10.79	10.90	10.51	10.75	35,429	+0.03(+0.28%)
Dec 16, 2016	11.06	11.12	10.66	10.72	90,185	-0.28(-2.54%)
Dec 15, 2016	10.79	11.19	10.75	11.00	33,207	+0.14(+1.28%)
Dec 14, 2016	11.13	11.24	10.78	10.86	20,010	-0.30(-2.68%)
Dec 13, 2016	11.31	11.31	10.93	11.16	23,869	-0.11(-0.97%)
Dec 12, 2016	11.53	11.78	11.15	11.27	28,308	-0.39(-3.33%)
Dec 09, 2016	11.56	11.77	10.52	11.66	22,169	+0.32(+2.81%)
Dec 08, 2016	11.21	11.46	10.94	11.34	28,287	+0.03(+0.26%)
Dec 07, 2016	11.37	11.47	10.54	11.31	44,146	-0.28(-2.41%)
Dec 06, 2016	10.91	11.71	10.91	11.59	39,279	+0.63(+5.73%)
Dec 05, 2016	10.76	11.01	10.62	10.96	28,834	+0.20(+1.85%)
Dec 02, 2016	10.89	11.01	10.71	10.76	24,857	-0.21(-1.91%)
Dec 01, 2016	10.96	11.41	10.79	10.97	25,851	-0.02(-0.18%)
Nov 30, 2016	10.66	11.05	9.477	10.99	35,479	+0.49(+4.65%)
Nov 29, 2016	10.39	10.73	10.28	10.50	29,056	+0.11(+1.05%)
Nov 28, 2016	10.61	10.61	10.26	10.39	12,526	-0.42(-3.86%)
Nov 25, 2016	10.48	10.99	10.42	10.81	7,985	+0.31(+2.94%)
Nov 23, 2016		10.50	10.50	10.50	0	+0.48(+4.76%)
Nov 22, 2016	9.936	10.18	9.260	10.03	67,457	+0.16(+1.61%)
Nov 21, 2016	9.548	9.876	9.290	9.866	41,522	+0.33(+3.44%)
Nov 18, 2016	9.548	9.827	9.280	9.538	72,845	+0.17(+1.80%)
Nov 17, 2016	9.548	9.648	9.230	9.369	56,014	-0.17(-1.77%)
Nov 16, 2016	9.389	9.548	9.210	9.538	47,059	+0.15(+1.59%)
Nov 15, 2016	9.618	9.618	9.319	9.389	21,018	-0.11(-1.15%)
Nov 14, 2016	9.906	9.906	9.409	9.498	40,392	-0.13(-1.34%)
Nov 11, 2016	9.648	9.886	9.240	9.628	52,365	-0.01(-0.10%)
Nov 10, 2016	9.210	9.886	8.633	9.638	42,328	+0.57(+6.25%)
Nov 09, 2016	8.693	9.404	8.554	9.071	45,800	+0.35(+3.99%)
Nov 08, 2016	8.842	8.842	8.315	8.723	22,483	-0.14(-1.57%)
Nov 07, 2016	8.454	8.941	8.345	8.862	21,869	+0.54(+6.45%)
Nov 04, 2016	8.693	8.845	8.196	8.325	58,593	-0.42(-4.78%)
Nov 03, 2016	8.961	9.797	8.603	8.743	50,812	-0.20(-2.22%)
Nov 02, 2016	9.628	9.916	8.922	8.941	33,119	-0.46(-4.87%)
Nov 01, 2016	9.588	9.618	9.091	9.399	47,358	-0.25(-2.58%)
Oct 31, 2016	9.852	9.852	9.618	9.648	21,821	-0.10(-1.02%)
Oct 28, 2016	9.708	9.886	9.683	9.747	9,758	+0.10(+1.03%)
Oct 27, 2016	9.807	9.807	9.449	9.648	39,941	-0.06(-0.61%)
Oct 26, 2016	10.05	10.35	9.648	9.707	57,706	-0.37(-3.65%)
Oct 25, 2016	10.32	10.35	10.06	10.08	23,723	-0.41(-3.89%)
Oct 24, 2016	10.29	10.65	10.28	10.48	119,743	+0.21(+2.03%)
Oct 21, 2016	10.11	10.41	10.04	10.27	90,192	+0.06(+0.58%)
Oct 20, 2016	10.34	10.96	10.12	10.21	10,994	-0.19(-1.82%)
Oct 19, 2016	10.50	10.75	10.30	10.40	7,540	-0.27(-2.52%)
Oct 18, 2016	10.65	10.91	10.64	10.67	12,174	+0.15(+1.42%)
Oct 17, 2016	10.66	10.66	10.52	10.52	7,532	-0.12(-1.12%)
Oct 14, 2016	10.65	10.71	10.50	10.64	11,184	-0.03(-0.28%)
Oct 13, 2016	10.75	10.86	10.66	10.67	7,808	-0.16(-1.47%)
Oct 12, 2016	10.98	10.99	10.79	10.83	9,558	-0.04(-0.37%)
Oct 11, 2016	11.21	11.23	10.79	10.87	10,286	-0.28(-2.50%)
Oct 10, 2016	11.26	11.36	11.06	11.15	10,557	-0.06(-0.53%)
Oct 07, 2016	11.21	11.24	11.08	11.21	9,813	+0.10(+0.90%)
Oct 06, 2016	10.98	11.18	10.72	11.11	12,715	-0.13(-1.15%)
Oct 05, 2016	10.98	11.32	10.95	11.24	12,050	+0.48(+4.44%)
Oct 04, 2016	10.99	11.28	10.75	10.76	9,664	-0.22(-1.99%)
Oct 03, 2016	11.05	11.17	10.91	10.98	13,572	-0.09(-0.81%)
Sep 30, 2016	10.73	11.17	10.47	11.07	23,712	+0.30(+2.77%)
Sep 29, 2016	10.88	11.04	10.71	10.77	10,816	-0.13(-1.19%)
Sep 28, 2016	10.56	10.91	10.21	10.90	29,953	+0.35(+3.30%)
Sep 27, 2016	10.23	10.61	10.02	10.55	28,037	+0.34(+3.31%)
Sep 26, 2016	10.15	10.28	10.11	10.21	10,166	-0.04(-0.39%)
Sep 23, 2016	10.17	10.31	10.17	10.25	5,850	-0.01(-0.10%)
Sep 22, 2016	9.906	10.34	9.866	10.26	17,218	+0.41(+4.14%)
Sep 21, 2016	9.896	9.956	9.767	9.857	14,343	-0.01(-0.10%)
Sep 20, 2016	9.797	9.976	9.697	9.866	18,768	+0.14(+1.43%)
Sep 19, 2016	9.996	10.17	9.648	9.727	13,771	-0.21(-2.10%)
Sep 16, 2016	9.976	10.16	9.588	9.936	34,732	+0.09(+0.91%)
Sep 15, 2016	9.727	9.876	9.491	9.847	11,570	+0.18(+1.85%)
Sep 14, 2016	9.946	9.946	9.668	9.668	13,103	-0.21(-2.11%)
Sep 13, 2016	10.22	10.59	9.837	9.876	20,632	-0.52(-4.98%)
Sep 12, 2016	9.986	10.40	9.757	10.39	33,023	+0.28(+2.75%)
Sep 09, 2016	10.47	10.57	10.10	10.12	40,782	-0.39(-3.69%)
Sep 08, 2016	10.66	10.69	10.45	10.50	12,890	-0.16(-1.49%)
Sep 07, 2016	10.56	10.73	10.53	10.66	24,322	+0.16(+1.52%)
Sep 06, 2016	10.78	10.78	10.16	10.50	20,884	-0.28(-2.58%)
Sep 02, 2016	10.63	10.78	10.78	10.78	30,967	+0.14(+1.31%)
Sep 01, 2016	10.53	10.67	10.14	10.64	27,632	+0.13(+1.23%)
Aug 31, 2016	10.66	10.70	10.22	10.51	14,815	-0.15(-1.40%)
Aug 30, 2016	10.62	10.77	10.61	10.66	14,539	+0.12(+1.13%)
Aug 29, 2016	10.37	10.60	10.25	10.54	62,026	+0.24(+2.32%)
Aug 26, 2016	10.52	10.72	10.19	10.30	32,388	-0.15(-1.42%)
Aug 25, 2016	10.76	10.81	10.41	10.45	34,266	-0.08(-0.75%)
Aug 24, 2016	10.81	10.90	10.52	10.53	20,094	-0.32(-2.93%)
Aug 23, 2016	11.22	11.22	10.82	10.85	41,271	-0.34(-3.02%)
Aug 22, 2016	11.43	11.47	11.12	11.19	25,548	-0.29(-2.51%)
Aug 19, 2016	11.78	12.21	11.29	11.48	59,627	-0.31(-2.61%)
Aug 18, 2016	11.76	12.28	11.69	11.78	22,780	+0.07(+0.59%)
Aug 17, 2016	12.03	12.03	11.54	11.71	33,551	-0.34(-2.80%)
Aug 16, 2016	12.41	12.41	11.63	12.05	48,593	-0.49(-3.88%)
Aug 15, 2016	11.91	12.55	11.90	12.54	98,960	+0.63(+5.25%)
Aug 12, 2016	11.96	12.01	11.81	11.91	34,161	+0.04(+0.33%)
Aug 11, 2016	11.64	12.06	11.52	11.87	54,926	+0.31(+2.66%)
Aug 10, 2016	11.46	11.61	11.46	11.56	51,508	+0.00(+0.00%)
Aug 09, 2016	11.37	11.65	11.37	11.56	41,612	+0.27(+2.37%)
Aug 08, 2016	10.37	11.34	10.34	11.30	47,284	+1.01(+9.85%)
Aug 05, 2016	10.42	10.42	10.21	10.28	14,606	+0.11(+1.07%)
Aug 04, 2016	10.11	10.39	10.11	10.18	6,984	+0.09(+0.89%)
Aug 03, 2016	10.01	10.09	9.996	10.09	17,901	+0.05(+0.49%)
Aug 02, 2016	10.14	10.14	10.01	10.04	8,665	-0.03(-0.30%)
Aug 01, 2016	10.11	10.11	10.01	10.07	11,232	+0.04(+0.40%)
Jul 29, 2016	10.34	10.34	9.986	10.03	22,021	-0.24(-2.32%)
Jul 28, 2016	10.08	10.36	9.996	10.26	19,669	+0.12(+1.17%)
Jul 27, 2016	10.13	10.27	9.996	10.15	23,823	+0.04(+0.39%)
Jul 26, 2016	10.03	10.17	9.798	10.11	50,183	+0.19(+1.90%)
Jul 25, 2016	10.05	10.05	9.788	9.917	15,736	-0.08(-0.79%)
Jul 22, 2016	9.917	10.04	9.540	9.996	21,489	+0.17(+1.72%)
Jul 21, 2016	9.659	9.838	9.649	9.828	29,964	+0.14(+1.43%)
Jul 20, 2016	9.679	9.758	9.525	9.689	24,231	-0.01(-0.10%)
Jul 19, 2016	9.778	9.838	9.028	9.699	22,986	-0.15(-1.51%)
Jul 18, 2016	10.17	10.17	9.828	9.847	23,182	-0.29(-2.84%)
Jul 15, 2016	10.07	10.30	10.05	10.14	21,720	+0.13(+1.29%)
Jul 14, 2016	10.12	10.16	9.947	10.01	31,907	+0.05(+0.50%)
Jul 13, 2016	9.947	10.02	9.857	9.957	32,345	-0.04(-0.40%)
Jul 12, 2016	9.927	10.01	9.867	9.996	61,724	+0.07(+0.70%)
Jul 11, 2016	9.977	10.02	9.867	9.927	33,144	-0.03(-0.30%)
Jul 08, 2016	9.788	9.967	9.679	9.957	37,537	+0.28(+2.87%)
Jul 07, 2016	9.778	9.828	9.560	9.679	16,077	-0.04(-0.41%)
Jul 05, 2016	9.847	9.887	9.609	9.718	37,178	-0.29(-2.88%)
Jul 01, 2016	9.857	10.01	10.01	10.01	21,356	+0.02(+0.20%)
Jun 30, 2016	10.01	10.14	9.882	9.986	31,922	+0.03(+0.30%)
Jun 29, 2016	9.907	10.02	9.818	9.957	44,563	+0.28(+2.87%)
Jun 28, 2016	9.431	9.947	9.431	9.679	49,443	+0.28(+2.96%)
Jun 27, 2016	9.182	9.530	9.182	9.401	53,128	+0.28(+3.05%)
Jun 24, 2016	9.381	9.619	8.944	9.123	1,105,320	-0.42(-4.37%)
Jun 23, 2016	9.192	9.550	9.133	9.540	82,294	+0.37(+4.00%)
Jun 22, 2016	9.063	9.212	8.944	9.172	44,601	+0.17(+1.87%)
Jun 21, 2016	9.133	9.191	8.934	9.004	41,546	-0.08(-0.87%)
Jun 20, 2016	9.033	9.212	9.033	9.083	47,078	+0.15(+1.67%)
Jun 17, 2016	9.381	9.381	8.924	8.934	39,717	-0.44(-4.66%)
Jun 16, 2016	9.371	9.450	9.282	9.371	15,356	-0.08(-0.84%)
Jun 15, 2016	9.440	9.540	9.381	9.450	21,357	+0.08(+0.85%)
Jun 14, 2016	9.292	9.520	9.093	9.371	51,711	+0.09(+0.96%)
Jun 13, 2016	9.887	10.33	9.242	9.282	59,863	-0.70(-7.06%)
Jun 10, 2016	10.19	10.36	9.967	9.986	26,768	-0.25(-2.42%)
Jun 09, 2016	10.33	10.44	9.996	10.23	20,297	-0.10(-0.96%)
Jun 08, 2016	10.37	10.42	10.23	10.33	47,269	+0.01(+0.10%)
Jun 07, 2016	10.16	10.37	10.16	10.32	29,332	+0.14(+1.36%)
Jun 06, 2016	9.957	10.23	9.589	10.19	65,361	+0.18(+1.79%)
Jun 03, 2016	10.37	10.39	9.907	10.01	30,182	-0.33(-3.17%)
Jun 02, 2016	10.29	10.40	10.01	10.33	30,073	-0.04(-0.38%)
Jun 01, 2016	10.28	10.41	9.922	10.37	47,053	+0.01(+0.10%)
May 31, 2016	10.61	10.77	10.18	10.36	67,503	-0.36(-3.33%)
May 27, 2016	10.87	10.72	10.72	10.72	30,321	-0.21(-1.91%)
May 26, 2016	10.86	11.00	10.40	10.93	25,270	+0.04(+0.36%)
May 25, 2016	10.42	10.93	10.41	10.89	23,996	+0.07(+0.64%)
May 24, 2016	10.72	11.01	10.48	10.82	33,631	+0.09(+0.83%)
May 23, 2016	10.48	10.76	10.31	10.73	45,232	+0.18(+1.69%)
May 20, 2016	10.85	11.12	9.919	10.55	36,551	-0.32(-2.92%)
May 19, 2016	10.82	10.90	10.71	10.87	24,043	-0.04(-0.36%)
May 18, 2016	11.25	11.46	10.64	10.91	75,313	-0.35(-3.08%)
May 17, 2016	11.51	11.74	11.18	11.26	68,608	-0.45(-3.81%)
May 16, 2016	11.34	11.86	11.20	11.70	93,592	+0.08(+0.68%)
May 13, 2016	11.19	11.72	10.83	11.62	108,306	+0.38(+3.35%)
May 12, 2016	10.95	11.38	10.80	11.25	115,787	+0.42(+3.84%)
May 11, 2016	9.988	11.23	9.988	10.83	92,854	+0.71(+7.05%)
May 10, 2016	11.15	11.25	9.929	10.12	264,302	-3.26(-24.37%)
May 09, 2016	13.36	13.53	12.81	13.38	44,505	-0.10(-0.74%)
May 06, 2016	13.23	13.59	13.21	13.48	67,579	+0.22(+1.64%)
May 05, 2016	12.88	13.34	12.81	13.26	120,509	+0.36(+2.76%)
May 04, 2016	12.81	12.90	12.81	12.90	55,896	+0.06(+0.46%)
May 03, 2016	12.88	12.88	12.65	12.84	50,466	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.