Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.35	18.36	18.33	18.34	59,016	-0.01(-0.05%)
Apr 27, 2018	18.32	18.38	18.30	18.35	51,649	+0.04(+0.22%)
Apr 26, 2018	18.37	18.37	18.30	18.31	87,846	-0.02(-0.11%)
Apr 25, 2018	18.32	18.37	18.31	18.33	66,378	-0.01(-0.05%)
Apr 24, 2018	18.34	18.36	18.31	18.34	75,730	+0.02(+0.11%)
Apr 23, 2018	18.32	18.41	18.28	18.32	72,313	-0.01(-0.05%)
Apr 20, 2018	18.29	18.34	18.29	18.33	79,550	+0.03(+0.16%)
Apr 19, 2018	18.29	18.33	18.29	18.30	118,444	+0.00(+0.03%)
Apr 18, 2018	18.36	18.47	18.29	18.30	160,340	-0.06(-0.35%)
Apr 17, 2018	18.38	18.40	18.36	18.36	88,221	-0.02(-0.11%)
Apr 16, 2018	18.32	18.40	18.29	18.38	102,049	+0.08(+0.44%)
Apr 13, 2018	18.30	18.33	18.28	18.30	75,252	+0.00(+0.00%)
Apr 12, 2018	18.34	18.35	18.29	18.30	119,596	+0.00(+0.00%)
Apr 11, 2018	18.27	18.31	18.27	18.30	67,742	+0.00(+0.00%)
Apr 10, 2018	18.34	18.35	18.27	18.30	62,623	+0.02(+0.11%)
Apr 09, 2018	18.33	18.37	18.26	18.28	77,384	-0.03(-0.16%)
Apr 06, 2018	18.29	18.34	18.28	18.31	126,121	-0.03(-0.16%)
Apr 05, 2018	18.35	18.35	18.26	18.34	122,813	+0.04(+0.22%)
Apr 04, 2018	18.26	18.34	18.26	18.30	290,192	-0.04(-0.22%)
Apr 03, 2018	18.35	18.35	18.26	18.34	91,791	+0.02(+0.11%)
Apr 02, 2018	18.32	18.34	18.24	18.32	222,504	+0.00(+0.00%)
Mar 29, 2018		18.32	18.32	18.32	0	+0.05(+0.27%)
Mar 28, 2018	18.31	18.36	18.26	18.27	239,518	-0.04(-0.22%)
Mar 27, 2018	18.41	18.41	18.31	18.31	70,693	-0.06(-0.33%)
Mar 26, 2018	18.40	18.40	18.30	18.37	162,155	+0.07(+0.38%)
Mar 23, 2018	18.30	18.37	18.30	18.30	109,350	+0.00(+0.00%)
Mar 22, 2018	18.30	18.34	18.30	18.30	109,468	-0.03(-0.16%)
Mar 21, 2018	18.32	18.36	18.30	18.33	107,332	-0.01(-0.05%)
Mar 20, 2018	18.35	18.42	18.30	18.34	158,080	+0.05(+0.27%)
Mar 19, 2018	18.31	18.35	18.28	18.29	175,514	-0.08(-0.44%)
Mar 16, 2018	18.34	18.40	18.31	18.37	220,622	+0.02(+0.11%)
Mar 15, 2018	18.35	18.38	18.32	18.35	121,243	+0.04(+0.22%)
Mar 14, 2018	18.31	18.35	18.31	18.31	257,338	+0.00(+0.00%)
Mar 13, 2018	18.30	18.35	18.27	18.31	120,174	+0.01(+0.05%)
Mar 12, 2018	18.26	18.34	18.26	18.30	191,494	-0.01(-0.05%)
Mar 09, 2018	18.25	18.31	18.15	18.31	291,333	+0.00(+0.00%)
Mar 08, 2018	18.40	18.43	18.29	18.31	170,218	-0.05(-0.27%)
Mar 07, 2018	18.30	18.36	18.16	18.36	191,884	+0.01(+0.05%)
Mar 06, 2018	18.37	18.40	18.30	18.35	144,488	+0.02(+0.11%)
Mar 05, 2018	18.36	18.44	18.30	18.33	284,835	-0.08(-0.43%)
Mar 02, 2018	18.35	18.46	18.33	18.41	82,567	+0.06(+0.33%)
Mar 01, 2018	18.35	18.47	18.35	18.35	114,311	+0.00(+0.00%)
Feb 28, 2018	18.41	18.48	18.35	18.35	72,217	-0.03(-0.16%)
Feb 27, 2018	18.37	18.73	18.36	18.38	80,270	+0.00(+0.00%)
Feb 26, 2018	18.40	18.45	18.35	18.38	86,109	-0.01(-0.05%)
Feb 23, 2018	18.37	18.41	18.35	18.39	135,287	+0.03(+0.16%)
Feb 22, 2018				18.36	75,128	+0.06(+0.33%)
Feb 21, 2018	18.35	18.38	18.30	18.30	72,576	-0.03(-0.16%)
Feb 20, 2018	18.33	18.36	18.32	18.33	139,365	-0.04(-0.22%)
Feb 16, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 15, 2018	18.35	18.38	18.33	18.37	273,908	+0.04(+0.22%)
Feb 14, 2018	18.32	18.35	18.30	18.33	201,629	-0.02(-0.11%)
Feb 13, 2018	18.36	18.44	18.27	18.35	1,033,820	+1.27(+7.44%)
Feb 12, 2018	17.33	17.33	16.77	17.08	39,519	-0.17(-0.99%)
Feb 09, 2018	17.02	17.38	16.87	17.25	39,226	+0.34(+2.01%)
Feb 08, 2018	17.25	17.27	16.86	16.91	38,445	-0.33(-1.91%)
Feb 07, 2018	17.19	17.19	17.11	17.24	23,242	+0.04(+0.23%)
Feb 06, 2018	16.67	17.32	16.54	17.20	64,138	+0.08(+0.47%)
Feb 05, 2018	18.05	18.05	17.00	17.12	37,268	-1.14(-6.24%)
Feb 02, 2018	18.50	18.65	18.17	18.26	22,475	-0.46(-2.46%)
Feb 01, 2018	18.79	18.95	18.49	18.72	20,145	-0.14(-0.74%)
Jan 31, 2018	18.99	19.02	18.79	18.86	25,991	-0.07(-0.37%)
Jan 30, 2018	18.59	18.59	18.59	18.93	45,847	+0.25(+1.34%)
Jan 29, 2018	18.37	18.82	17.86	18.68	47,028	+0.21(+1.14%)
Jan 26, 2018	18.58	18.70	18.16	18.47	41,701	-0.06(-0.32%)
Jan 25, 2018	19.02	19.02	18.36	18.53	43,930	-0.37(-1.96%)
Jan 24, 2018	19.11	19.47	18.90	18.90	31,511	-0.20(-1.05%)
Jan 23, 2018	19.20	19.29	19.03	19.10	43,463	-0.04(-0.21%)
Jan 22, 2018	19.04	19.36	18.98	19.14	67,858	+0.02(+0.08%)
Jan 19, 2018	18.70	19.15	18.70	19.12	55,028	+0.43(+2.27%)
Jan 18, 2018	18.65	18.83	18.65	18.70	32,880	+0.04(+0.21%)
Jan 17, 2018	18.61	18.92	18.52	18.66	55,574	+0.00(+0.00%)
Jan 16, 2018	18.55	18.67	18.55	18.66	72,284	+0.11(+0.59%)
Jan 12, 2018		18.55	18.55	18.55	0	-0.04(-0.22%)
Jan 11, 2018	17.84	18.73	17.83	18.59	156,925	+0.82(+4.61%)
Jan 10, 2018	17.68	17.90	17.50	17.77	32,488	+0.03(+0.17%)
Jan 09, 2018	17.68	17.75	17.50	17.74	27,456	+0.10(+0.57%)
Jan 08, 2018	17.76	17.90	17.63	17.64	45,969	-0.12(-0.68%)
Jan 05, 2018	17.62	17.79	17.21	17.76	53,775	+0.27(+1.54%)
Jan 04, 2018	17.40	17.95	17.31	17.49	82,939	+0.10(+0.58%)
Jan 03, 2018	17.25	17.71	17.20	17.39	29,723	+0.18(+1.05%)
Jan 02, 2018	17.36	17.54	17.14	17.21	46,839	-0.21(-1.21%)
Dec 29, 2017		17.42	17.42	17.42	0	+0.11(+0.64%)
Dec 28, 2017	17.34	17.51	17.11	17.31	38,932	+0.02(+0.12%)
Dec 27, 2017	17.17	17.67	17.07	17.29	115,610	+0.14(+0.82%)
Dec 26, 2017	17.00	17.35	17.00	17.15	23,623	+0.15(+0.88%)
Dec 22, 2017	17.06	17.19	16.81	17.00	27,512	+0.00(+0.00%)
Dec 21, 2017	16.85	17.12	16.84	17.00	40,231	+0.14(+0.83%)
Dec 20, 2017	17.22	17.22	16.75	16.86	21,756	-0.33(-1.92%)
Dec 19, 2017	17.28	17.35	17.10	17.19	59,413	-0.06(-0.35%)
Dec 18, 2017	17.25	17.35	17.12	17.25	57,290	+0.04(+0.23%)
Dec 15, 2017	17.08	17.25	17.08	17.21	86,096	+0.12(+0.70%)
Dec 14, 2017	17.21	17.31	17.00	17.09	76,079	-0.07(-0.41%)
Dec 13, 2017	16.99	17.29	16.99	17.16	109,414	+0.18(+1.06%)
Dec 12, 2017	17.09	17.25	16.92	16.98	54,875	-0.05(-0.29%)
Dec 11, 2017	17.03	17.25	16.96	17.03	42,253	-0.06(-0.35%)
Dec 08, 2017	17.07	17.20	16.89	17.09	33,710	+0.03(+0.18%)
Dec 07, 2017	17.35	17.44	16.91	17.06	25,353	-0.19(-1.10%)
Dec 06, 2017	17.20	17.47	17.00	17.25	57,810	-0.02(-0.12%)
Dec 05, 2017	17.11	17.48	16.95	17.27	49,537	+0.26(+1.53%)
Dec 04, 2017	16.87	17.14	16.87	17.01	51,633	+0.32(+1.92%)
Dec 01, 2017	17.09	17.09	16.09	16.69	34,285	-0.37(-2.17%)
Nov 30, 2017	17.39	17.39	16.82	17.06	58,460	-0.19(-1.10%)
Nov 29, 2017	17.34	17.45	17.10	17.25	30,088	-0.14(-0.81%)
Nov 28, 2017	17.33	17.50	17.16	17.39	69,934	+0.13(+0.75%)
Nov 27, 2017	17.39	17.77	17.01	17.26	83,050	+0.25(+1.47%)
Nov 24, 2017	17.40	17.40	16.51	17.01	30,058	-0.38(-2.19%)
Nov 22, 2017	17.48	17.59	17.21	17.39	41,202	-0.09(-0.51%)
Nov 21, 2017	17.29	17.49	17.22	17.48	47,844	+0.25(+1.45%)
Nov 20, 2017	17.18	17.38	16.99	17.23	43,418	-0.01(-0.06%)
Nov 17, 2017	17.36	17.45	16.99	17.24	61,368	-0.21(-1.20%)
Nov 16, 2017	17.30	17.50	17.08	17.45	69,524	+0.25(+1.45%)
Nov 15, 2017	16.84	17.35	16.81	17.20	44,673	+0.26(+1.53%)
Nov 14, 2017	17.04	17.18	16.83	16.94	38,792	-0.16(-0.94%)
Nov 13, 2017	17.34	17.45	16.84	17.10	59,811	-0.23(-1.33%)
Nov 10, 2017	17.23	18.00	17.23	17.33	95,796	+0.16(+0.93%)
Nov 09, 2017	16.65	17.30	15.61	17.17	145,877	+0.44(+2.63%)
Nov 08, 2017	16.65	16.93	16.58	16.73	35,726	+0.04(+0.24%)
Nov 07, 2017	16.64	16.90	16.32	16.69	31,933	+0.05(+0.30%)
Nov 06, 2017	16.51	16.95	16.34	16.64	44,128	+0.13(+0.79%)
Nov 03, 2017	17.15	17.18	16.16	16.51	64,883	-0.67(-3.90%)
Nov 02, 2017	16.49	17.41	16.46	17.18	93,591	+0.68(+4.12%)
Nov 01, 2017	16.64	16.84	16.26	16.50	18,709	-0.04(-0.24%)
Oct 31, 2017	16.22	16.60	16.13	16.54	76,386	+0.34(+2.10%)
Oct 30, 2017	15.95	16.49	15.66	16.20	74,394	+0.29(+1.82%)
Oct 27, 2017	16.01	16.40	15.69	15.91	41,573	-0.12(-0.75%)
Oct 26, 2017	16.13	16.60	15.97	16.03	39,872	-0.05(-0.31%)
Oct 25, 2017	16.10	16.48	15.90	16.08	80,065	-0.01(-0.06%)
Oct 24, 2017	14.83	16.20	14.83	16.09	119,764	+1.32(+8.94%)
Oct 23, 2017	15.29	15.38	14.75	14.77	21,482	-0.64(-4.15%)
Oct 20, 2017	15.65	15.65	15.40	15.41	28,247	-0.08(-0.52%)
Oct 19, 2017	15.30	15.54	15.21	15.49	15,652	+0.18(+1.18%)
Oct 18, 2017	15.00	15.50	15.00	15.31	23,394	+0.24(+1.59%)
Oct 17, 2017	15.50	15.88	15.00	15.07	29,244	-0.45(-2.90%)
Oct 16, 2017	15.39	15.57	15.28	15.52	19,216	+0.12(+0.78%)
Oct 13, 2017	15.24	15.46	15.23	15.40	20,451	+0.19(+1.25%)
Oct 12, 2017	15.27	15.40	15.09	15.21	41,610	-0.07(-0.46%)
Oct 11, 2017	15.36	15.80	15.19	15.28	29,144	-0.01(-0.07%)
Oct 10, 2017	15.10	15.38	14.90	15.29	26,747	+0.11(+0.72%)
Oct 09, 2017	15.41	15.41	15.10	15.18	18,001	-0.09(-0.59%)
Oct 06, 2017	15.29	15.37	15.06	15.27	27,442	-0.01(-0.07%)
Oct 05, 2017	15.30	15.55	15.13	15.28	85,658	+0.06(+0.39%)
Oct 04, 2017	15.40	15.68	15.16	15.22	26,285	-0.27(-1.74%)
Oct 03, 2017	15.51	15.80	15.29	15.49	48,046	-0.12(-0.77%)
Oct 02, 2017	15.20	15.78	15.20	15.61	57,641	+0.34(+2.23%)
Sep 29, 2017	15.47	15.48	14.59	15.27	27,831	-0.17(-1.10%)
Sep 28, 2017	15.45	15.50	15.28	15.44	29,978	-0.01(-0.06%)
Sep 27, 2017	15.15	15.64	15.15	15.45	40,138	+0.37(+2.45%)
Sep 26, 2017	14.81	15.38	14.74	15.08	52,352	+0.33(+2.24%)
Sep 25, 2017	14.62	14.92	14.60	14.75	25,666	+0.18(+1.24%)
Sep 22, 2017	14.40	14.74	14.35	14.57	92,991	+0.22(+1.53%)
Sep 21, 2017	14.26	14.40	14.26	14.35	36,847	+0.00(+0.00%)
Sep 20, 2017	14.50	14.64	14.30	14.35	32,762	-0.09(-0.62%)
Sep 19, 2017	14.20	14.50	14.11	14.44	31,282	+0.36(+2.56%)
Sep 18, 2017	14.08	14.20	13.98	14.08	23,041	+0.11(+0.79%)
Sep 15, 2017	13.98	14.11	13.61	13.97	47,763	+0.04(+0.29%)
Sep 14, 2017	14.01	14.21	13.93	13.93	37,112	-0.07(-0.50%)
Sep 13, 2017	13.88	14.24	13.67	14.00	48,807	+0.13(+0.94%)
Sep 12, 2017	13.42	13.84	13.29	13.87	64,589	+0.44(+3.28%)
Sep 11, 2017	13.25	14.02	13.16	13.43	57,392	+0.12(+0.90%)
Sep 08, 2017	13.50	13.50	13.19	13.31	16,619	-0.12(-0.89%)
Sep 07, 2017		13.70	13.12	13.43	30,047	+0.05(+0.37%)
Sep 06, 2017	13.61	13.62	13.33	13.38	8,891	-0.14(-1.04%)
Sep 05, 2017	13.60	13.75	12.95	13.52	28,827	-0.07(-0.52%)
Sep 01, 2017	13.72	13.72	13.44	13.59	11,776	-0.10(-0.73%)
Aug 31, 2017	13.50	13.88	13.42	13.69	22,178	+0.02(+0.15%)
Aug 30, 2017	14.05	14.05	13.57	13.67	34,220	-0.30(-2.15%)
Aug 29, 2017	13.59	14.09	13.30	13.97	14,322	+0.38(+2.80%)
Aug 28, 2017	13.73	13.73	13.50	13.59	34,365	-0.01(-0.07%)
Aug 25, 2017	13.31	13.86	13.31	13.60	40,788	+0.22(+1.64%)
Aug 24, 2017	13.25	13.63	13.19	13.38	25,025	+0.25(+1.90%)
Aug 23, 2017	13.35	13.85	13.11	13.13	23,165	-0.48(-3.53%)
Aug 22, 2017	13.69	13.80	13.47	13.61	19,458	-0.03(-0.22%)
Aug 21, 2017	13.50	13.70	13.32	13.64	34,616	+0.04(+0.29%)
Aug 18, 2017	13.68	13.80	13.58	13.60	34,567	-0.20(-1.45%)
Aug 17, 2017	13.87	14.07	13.73	13.80	20,281	-0.16(-1.15%)
Aug 16, 2017	14.36	14.49	13.89	13.96	26,429	-0.43(-2.99%)
Aug 15, 2017	14.32	14.71	13.95	14.39	43,844	+0.08(+0.56%)
Aug 14, 2017	14.50	14.50	14.23	14.31	32,248	+0.10(+0.70%)
Aug 11, 2017	14.00	14.28	13.98	14.21	40,781	+0.24(+1.72%)
Aug 10, 2017	14.02	14.19	13.82	13.97	32,924	+0.00(+0.00%)
Aug 09, 2017	14.15	14.17	13.80	13.97	31,734	-0.22(-1.55%)
Aug 08, 2017	14.20	14.38	14.09	14.19	63,077	+0.03(+0.21%)
Aug 07, 2017	14.05	14.85	14.05	14.16	236,867	+0.22(+1.58%)
Aug 04, 2017	14.26	14.46	13.79	13.94	50,150	-0.52(-3.60%)
Aug 03, 2017	13.00	14.55	12.75	14.46	284,935	+2.36(+19.50%)
Aug 02, 2017	12.15	12.27	12.04	12.10	24,253	-0.06(-0.49%)
Aug 01, 2017	12.14	12.18	12.07	12.16	20,454	+0.06(+0.50%)
Jul 31, 2017	12.20	12.20	12.07	12.10	16,789	+0.00(+0.00%)
Jul 28, 2017	12.24	12.25	12.06	12.10	26,367	-0.15(-1.22%)
Jul 27, 2017	12.28	12.28	12.06	12.25	27,701	-0.01(-0.08%)
Jul 26, 2017	12.55	12.55	12.24	12.26	8,316	-0.19(-1.53%)
Jul 25, 2017	12.25	12.60	12.25	12.45	18,904	+0.26(+2.13%)
Jul 24, 2017	12.29	12.29	12.06	12.19	20,281	-0.07(-0.57%)
Jul 21, 2017	12.69	12.69	12.09	12.26	37,994	-0.14(-1.17%)
Jul 20, 2017		12.58	12.11	12.40	44,697	+0.00(+0.04%)
Jul 19, 2017	12.36	12.47	12.28	12.40	9,355	+0.03(+0.24%)
Jul 18, 2017	12.44	12.52	12.31	12.37	46,148	-0.14(-1.12%)
Jul 17, 2017	12.41	12.75	12.41	12.51	22,358	+0.06(+0.48%)
Jul 14, 2017	12.39	12.59	12.25	12.45	23,883	+0.05(+0.40%)
Jul 13, 2017	12.51	12.52	12.13	12.40	17,942	-0.12(-0.96%)
Jul 12, 2017	12.74	12.75	12.42	12.52	30,968	-0.02(-0.16%)
Jul 11, 2017	12.63	12.63	12.11	12.54	15,664	-0.01(-0.08%)
Jul 10, 2017	12.31	12.80	12.31	12.55	69,804	+0.15(+1.21%)
Jul 07, 2017	12.47	12.48	12.30	12.40	7,488	+0.15(+1.22%)
Jul 06, 2017	12.03	12.36	12.03	12.25	11,221	+0.05(+0.41%)
Jul 05, 2017	12.55	12.55	12.05	12.20	16,786	-0.35(-2.79%)
Jul 03, 2017	12.48	12.64	12.42	12.55	2,079	+0.13(+1.05%)
Jun 30, 2017	12.55	12.58	12.37	12.42	8,578	-0.11(-0.88%)
Jun 29, 2017	12.70	12.72	12.44	12.53	17,306	-0.17(-1.34%)
Jun 28, 2017	12.55	12.80	12.34	12.70	11,401	+0.15(+1.20%)
Jun 27, 2017	12.59	12.82	12.49	12.55	17,249	-0.05(-0.40%)
Jun 26, 2017	12.35	12.79	12.31	12.60	19,868	+0.19(+1.53%)
Jun 23, 2017	12.45	12.59	12.12	12.41	63,141	-0.04(-0.32%)
Jun 22, 2017	12.13	12.53	12.04	12.45	11,851	+0.34(+2.81%)
Jun 21, 2017	12.17	12.43	12.00	12.11	21,891	-0.36(-2.89%)
Jun 20, 2017	12.58	12.82	12.17	12.47	12,470	-0.12(-0.95%)
Jun 19, 2017	12.22	12.75	12.16	12.59	12,869	+0.01(+0.08%)
Jun 16, 2017	12.43	12.64	12.07	12.58	64,117	+0.04(+0.32%)
Jun 15, 2017	12.45	12.71	12.31	12.54	29,996	-0.01(-0.08%)
Jun 14, 2017	12.80	12.90	12.18	12.55	42,150	-0.24(-1.88%)
Jun 13, 2017	12.80	12.82	12.65	12.79	40,205	+0.06(+0.47%)
Jun 12, 2017	12.74	12.87	12.54	12.73	27,805	-0.02(-0.16%)
Jun 09, 2017	12.78	12.80	12.63	12.75	30,582	-0.02(-0.16%)
Jun 08, 2017	12.20	12.89	11.99	12.77	35,889	+0.60(+4.93%)
Jun 07, 2017	12.37	12.37	12.04	12.17	37,816	-0.24(-1.93%)
Jun 06, 2017	11.94	12.50	11.90	12.41	45,201	+0.37(+3.07%)
Jun 05, 2017	12.30	12.30	11.85	12.04	95,830	-0.25(-2.03%)
Jun 02, 2017	12.15	12.40	11.99	12.29	58,659	+0.15(+1.24%)
Jun 01, 2017	12.13	12.20	11.99	12.14	17,620	+0.04(+0.33%)
May 31, 2017	12.05	12.20	12.05	12.10	10,027	+0.04(+0.33%)
May 30, 2017	11.88	12.18	11.71	12.06	27,418	-0.02(-0.17%)
May 26, 2017	12.00	12.20	11.09	12.08	29,360	-0.03(-0.25%)
May 25, 2017	12.00	12.22	12.00	12.11	43,822	+0.12(+1.00%)
May 24, 2017	11.85	12.07	11.81	11.99	30,166	+0.00(+0.00%)
May 23, 2017	11.69	12.37	11.69	11.99	66,972	-0.21(-1.72%)
May 22, 2017	11.93	12.35	11.80	12.20	20,285	+0.28(+2.35%)
May 19, 2017	11.53	11.98	11.53	11.92	67,689	+0.35(+3.02%)
May 18, 2017	11.48	11.70	11.38	11.57	48,778	+0.00(+0.00%)
May 17, 2017	11.47	11.65	11.40	11.57	31,929	-0.10(-0.86%)
May 16, 2017	11.47	11.70	11.47	11.67	20,621	+0.13(+1.12%)
May 15, 2017	11.60	11.71	11.48	11.54	111,123	+0.03(+0.26%)
May 12, 2017	11.33	11.67	11.33	11.51	26,072	+0.19(+1.68%)
May 11, 2017	11.03	11.37	11.02	11.32	29,488	+0.30(+2.72%)
May 10, 2017	10.95	11.03	10.84	11.02	25,810	+0.03(+0.27%)
May 09, 2017	10.78	11.25	10.78	10.99	29,937	+0.16(+1.47%)
May 08, 2017	10.58	10.84	10.52	10.83	27,672	+0.16(+1.50%)
May 05, 2017	10.28	10.74	9.954	10.67	133,373	+0.34(+3.29%)
May 04, 2017	10.34	10.39	10.18	10.33	17,825	-0.01(-0.10%)
May 03, 2017	10.18	10.45	10.14	10.34	42,577	+0.09(+0.88%)
May 02, 2017	10.38	10.39	10.21	10.25	28,480	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.