Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 320,780 | -0.05(-6.93%) |
Apr 29, 2020 | 0.7600 | 0.7834 | 0.6910 | 0.7199 | 245,430 | -0.03(-4.23%) |
Apr 28, 2020 | 0.8500 | 0.8799 | 0.7500 | 0.7517 | 460,494 | -0.06(-7.30%) |
Apr 27, 2020 | 0.7400 | 0.8200 | 0.7400 | 0.8109 | 514,578 | +0.07(+9.60%) |
Apr 24, 2020 | 0.7000 | 0.7451 | 0.6700 | 0.7399 | 716,500 | +0.09(+13.83%) |
Apr 23, 2020 | 0.7438 | 0.7490 | 0.6205 | 0.6500 | 416,693 | -0.07(-9.72%) |
Apr 22, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 224,479 | +0.00(+0.00%) |
Apr 21, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7200 | 577,929 | +0.04(+5.88%) |
Apr 20, 2020 | 0.6300 | 0.6854 | 0.5985 | 0.6800 | 1,137,470 | +0.10(+17.79%) |
Apr 17, 2020 | 0.6000 | 0.6200 | 0.5600 | 0.5773 | 290,100 | -0.02(-3.72%) |
Apr 16, 2020 | 0.5500 | 0.6300 | 0.5400 | 0.5996 | 907,837 | +0.08(+14.32%) |
Apr 15, 2020 | 0.5600 | 0.5650 | 0.4924 | 0.5245 | 255,589 | -0.05(-7.98%) |
Apr 14, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 118,559 | +0.01(+1.06%) |
Apr 13, 2020 | 0.5310 | 0.5640 | 0.5200 | 0.5640 | 35,140 | +0.01(+2.55%) |
Apr 09, 2020 | 0.5500 | 0.5640 | 0.5400 | 0.5500 | 66,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 131,888 | +0.00(+0.00%) |
Apr 07, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | 35,494 | +0.01(+1.66%) |
Apr 06, 2020 | 0.5580 | 0.5650 | 0.5301 | 0.5410 | 128,792 | +0.01(+2.08%) |
Apr 03, 2020 | 0.5100 | 0.5543 | 0.5100 | 0.5300 | 19,100 | -0.00(-0.82%) |
Apr 02, 2020 | 0.5574 | 0.5600 | 0.4905 | 0.5344 | 101,922 | -0.01(-2.62%) |
Apr 01, 2020 | 0.5498 | 0.5498 | 0.5150 | 0.5488 | 20,769 | -0.00(-0.18%) |
Mar 31, 2020 | 0.5441 | 0.5574 | 0.5344 | 0.5498 | 366,886 | +0.05(+9.96%) |
Mar 30, 2020 | 0.5234 | 0.5400 | 0.5000 | 0.5000 | 250,073 | -0.02(-3.85%) |
Mar 27, 2020 | 0.5144 | 0.5400 | 0.4750 | 0.5200 | 45,300 | +0.00(+0.12%) |
Mar 26, 2020 | 0.5300 | 0.5500 | 0.4902 | 0.5194 | 24,161 | +0.02(+3.26%) |
Mar 25, 2020 | 0.5500 | 0.5500 | 0.4636 | 0.5030 | 65,265 | +0.00(+0.60%) |
Mar 24, 2020 | 0.5100 | 0.5900 | 0.4600 | 0.5000 | 85,148 | +0.02(+3.58%) |
Mar 23, 2020 | 0.4501 | 0.5149 | 0.4501 | 0.4827 | 62,307 | +0.02(+4.78%) |
Mar 20, 2020 | 0.4667 | 0.5300 | 0.4500 | 0.4607 | 121,700 | +0.01(+2.38%) |
Mar 19, 2020 | 0.4200 | 0.5400 | 0.4200 | 0.4500 | 151,114 | +0.00(+0.09%) |
Mar 18, 2020 | 0.5082 | 0.5370 | 0.4305 | 0.4496 | 191,852 | -0.08(-14.67%) |
Mar 17, 2020 | 0.5200 | 0.5446 | 0.4807 | 0.5269 | 330,570 | +0.01(+1.31%) |
Mar 16, 2020 | 0.5220 | 0.5500 | 0.4700 | 0.5201 | 129,913 | -0.04(-7.14%) |
Mar 13, 2020 | 0.5209 | 0.6350 | 0.5209 | 0.5601 | 255,500 | +0.04(+6.69%) |
Mar 12, 2020 | 0.4700 | 0.5500 | 0.4700 | 0.5250 | 363,018 | -0.02(-2.78%) |
Mar 11, 2020 | 0.5890 | 0.5890 | 0.5200 | 0.5400 | 453,871 | -0.05(-8.41%) |
Mar 10, 2020 | 0.5846 | 0.6400 | 0.5500 | 0.5896 | 304,914 | -0.00(-0.47%) |
Mar 09, 2020 | 0.5800 | 0.6299 | 0.5800 | 0.5924 | 188,352 | -0.04(-6.71%) |
Mar 06, 2020 | 0.6500 | 0.6516 | 0.6350 | 0.6350 | 77,000 | -0.03(-3.79%) |
Mar 05, 2020 | 0.6588 | 0.6600 | 0.6510 | 0.6600 | 23,709 | -0.00(-0.47%) |
Mar 04, 2020 | 0.6334 | 0.6770 | 0.6334 | 0.6631 | 72,510 | +0.02(+3.84%) |
Mar 03, 2020 | 0.6400 | 0.6600 | 0.6310 | 0.6386 | 212,542 | -0.00(-0.37%) |
Mar 02, 2020 | 0.6410 | 0.6618 | 0.6301 | 0.6410 | 138,630 | -0.00(-0.76%) |
Feb 28, 2020 | 0.6348 | 0.6550 | 0.6130 | 0.6459 | 186,100 | +0.01(+0.78%) |
Feb 27, 2020 | 0.6500 | 0.6679 | 0.6200 | 0.6409 | 541,332 | -0.01(-1.40%) |
Feb 26, 2020 | 0.6500 | 0.6810 | 0.6404 | 0.6500 | 108,869 | -0.00(-0.66%) |
Feb 25, 2020 | 0.6790 | 0.6940 | 0.6400 | 0.6543 | 212,602 | -0.03(-3.81%) |
Feb 24, 2020 | 0.6950 | 0.6950 | 0.6750 | 0.6802 | 138,507 | -0.01(-2.13%) |
Feb 21, 2020 | 0.6930 | 0.7099 | 0.6900 | 0.6950 | 104,800 | +0.00(+0.36%) |
Feb 20, 2020 | 0.6820 | 0.6970 | 0.6671 | 0.6925 | 132,963 | +0.02(+2.27%) |
Feb 19, 2020 | 0.6734 | 0.6940 | 0.6590 | 0.6771 | 118,259 | -0.01(-1.15%) |
Feb 18, 2020 | 0.6535 | 0.6850 | 0.6534 | 0.6850 | 86,896 | +0.03(+4.82%) |
Feb 14, 2020 | 0.6600 | 0.6897 | 0.6535 | 0.6535 | 89,200 | +0.00(+0.54%) |
Feb 13, 2020 | 0.6416 | 0.6880 | 0.6301 | 0.6500 | 261,320 | +0.00(+0.00%) |
Feb 12, 2020 | 0.6370 | 0.6602 | 0.6300 | 0.6500 | 222,881 | +0.01(+1.47%) |
Feb 11, 2020 | 0.6400 | 0.6490 | 0.6210 | 0.6406 | 225,743 | +0.00(+0.11%) |
Feb 10, 2020 | 0.7140 | 0.7140 | 0.6000 | 0.6399 | 538,731 | -0.04(-5.92%) |
Feb 07, 2020 | 0.7086 | 0.7086 | 0.6700 | 0.6802 | 310,300 | -0.03(-4.20%) |
Feb 06, 2020 | 0.7100 | 0.7139 | 0.6900 | 0.7100 | 122,235 | +0.01(+0.71%) |
Feb 05, 2020 | 0.7035 | 0.7100 | 0.6910 | 0.7050 | 225,334 | +0.01(+1.60%) |
Feb 04, 2020 | 0.6850 | 0.7100 | 0.6750 | 0.6939 | 490,153 | +0.02(+2.82%) |
Feb 03, 2020 | 0.6734 | 0.6977 | 0.6560 | 0.6749 | 405,254 | +0.01(+0.75%) |
Jan 31, 2020 | 0.6501 | 0.6799 | 0.6500 | 0.6699 | 264,400 | +0.02(+3.06%) |
Jan 30, 2020 | 0.6699 | 0.6965 | 0.6500 | 0.6500 | 253,029 | -0.02(-3.23%) |
Jan 29, 2020 | 0.6600 | 0.7000 | 0.6501 | 0.6717 | 447,519 | +0.01(+1.77%) |
Jan 28, 2020 | 0.6450 | 0.6700 | 0.6205 | 0.6600 | 319,703 | +0.01(+1.54%) |
Jan 27, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 316,719 | -0.01(-1.14%) |
Jan 24, 2020 | 0.6300 | 0.6666 | 0.6221 | 0.6575 | 536,300 | +0.03(+4.37%) |
Jan 23, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 164,724 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 224,287 | +0.01(+1.24%) |
Jan 21, 2020 | 0.6153 | 0.6300 | 0.6000 | 0.6223 | 309,813 | +0.01(+1.20%) |
Jan 17, 2020 | 0.6170 | 0.6400 | 0.6103 | 0.6149 | 120,400 | -0.00(-0.34%) |
Jan 16, 2020 | 0.6130 | 0.6400 | 0.6100 | 0.6170 | 109,238 | -0.00(-0.03%) |
Jan 15, 2020 | 0.6165 | 0.6400 | 0.6100 | 0.6172 | 219,755 | +0.01(+2.02%) |
Jan 14, 2020 | 0.6060 | 0.6190 | 0.5905 | 0.6050 | 127,100 | -0.01(-0.82%) |
Jan 13, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 246,268 | -0.01(-1.13%) |
Jan 10, 2020 | 0.6300 | 0.6350 | 0.5900 | 0.6170 | 466,900 | -0.02(-2.45%) |
Jan 09, 2020 | 0.6206 | 0.6449 | 0.6060 | 0.6325 | 371,221 | +0.02(+2.51%) |
Jan 08, 2020 | 0.6550 | 0.6560 | 0.6050 | 0.6170 | 2,262,756 | -0.05(-6.94%) |
Jan 07, 2020 | 0.6380 | 0.6630 | 0.6000 | 0.6630 | 341,637 | +0.02(+2.33%) |
Jan 06, 2020 | 0.6300 | 0.6590 | 0.6300 | 0.6479 | 293,539 | +0.01(+1.23%) |
Jan 03, 2020 | 0.6450 | 0.6590 | 0.6300 | 0.6400 | 190,100 | -0.00(-0.02%) |
Jan 02, 2020 | 0.6300 | 0.6578 | 0.6250 | 0.6401 | 996,119 | +0.02(+2.66%) |
Dec 31, 2019 | 0.6000 | 0.6300 | 0.5610 | 0.6235 | 731,400 | +0.02(+3.92%) |
Dec 30, 2019 | 0.5600 | 0.6180 | 0.5600 | 0.6000 | 523,219 | +0.02(+3.43%) |
Dec 27, 2019 | 0.5550 | 0.5900 | 0.5550 | 0.5801 | 322,100 | +0.02(+3.59%) |
Dec 26, 2019 | 0.5450 | 0.5600 | 0.5450 | 0.5600 | 203,979 | +0.02(+4.11%) |
Dec 24, 2019 | 0.5600 | 0.5600 | 0.5362 | 0.5379 | 286,200 | -0.01(-2.64%) |
Dec 23, 2019 | 0.5750 | 0.5750 | 0.5505 | 0.5525 | 326,701 | -0.01(-2.11%) |
Dec 20, 2019 | 0.5940 | 0.5940 | 0.5600 | 0.5644 | 146,500 | -0.01(-1.71%) |
Dec 19, 2019 | 0.5550 | 0.5899 | 0.5550 | 0.5742 | 348,751 | +0.00(+0.74%) |
Dec 18, 2019 | 0.5550 | 0.5899 | 0.5550 | 0.5700 | 169,674 | +0.01(+1.17%) |
Dec 17, 2019 | 0.5765 | 0.5800 | 0.5505 | 0.5634 | 215,321 | -0.00(-0.74%) |
Dec 16, 2019 | 0.5732 | 0.5750 | 0.5300 | 0.5676 | 86,485 | -0.00(-0.42%) |
Dec 13, 2019 | 0.5525 | 0.5800 | 0.5525 | 0.5700 | 111,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5451 | 0.5790 | 0.5451 | 0.5700 | 72,382 | +0.00(+0.32%) |
Dec 11, 2019 | 0.5550 | 0.5790 | 0.5430 | 0.5682 | 56,816 | +0.01(+1.70%) |
Dec 10, 2019 | 0.5402 | 0.5789 | 0.5310 | 0.5587 | 150,853 | +0.01(+1.82%) |
Dec 09, 2019 | 0.5500 | 0.5823 | 0.5310 | 0.5487 | 146,865 | -0.01(-2.02%) |
Dec 06, 2019 | 0.5900 | 0.6010 | 0.5500 | 0.5600 | 169,400 | -0.03(-5.08%) |
Dec 05, 2019 | 0.5939 | 0.6016 | 0.5700 | 0.5900 | 145,976 | -0.01(-1.67%) |
Dec 04, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 291,587 | -0.01(-2.12%) |
Dec 03, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6130 | 299,469 | -0.01(-2.37%) |
Dec 02, 2019 | 0.6121 | 0.6324 | 0.5767 | 0.6279 | 314,195 | +0.01(+1.44%) |
Nov 29, 2019 | 0.5930 | 0.6200 | 0.5637 | 0.6190 | 417,000 | +0.04(+7.65%) |
Nov 27, 2019 | 0.5250 | 0.5870 | 0.5250 | 0.5750 | 539,200 | +0.04(+6.96%) |
Nov 26, 2019 | 0.5200 | 0.5520 | 0.5200 | 0.5376 | 205,852 | +0.01(+1.22%) |
Nov 25, 2019 | 0.5250 | 0.5599 | 0.5250 | 0.5311 | 62,769 | -0.00(-0.34%) |
Nov 22, 2019 | 0.5100 | 0.5490 | 0.5100 | 0.5329 | 278,900 | +0.01(+2.88%) |
Nov 21, 2019 | 0.5211 | 0.5409 | 0.4903 | 0.5180 | 142,575 | -0.00(-0.38%) |
Nov 20, 2019 | 0.5200 | 0.5490 | 0.5200 | 0.5200 | 47,616 | +0.01(+0.97%) |
Nov 19, 2019 | 0.5120 | 0.5400 | 0.5100 | 0.5150 | 97,215 | +0.01(+1.26%) |
Nov 18, 2019 | 0.5299 | 0.5600 | 0.4700 | 0.5086 | 100,047 | -0.03(-4.93%) |
Nov 15, 2019 | 0.5200 | 0.5350 | 0.5170 | 0.5350 | 79,700 | +0.02(+4.09%) |
Nov 14, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5140 | 216,850 | +0.03(+5.54%) |
Nov 13, 2019 | 0.5351 | 0.5351 | 0.4820 | 0.4870 | 139,378 | -0.05(-8.99%) |
Nov 12, 2019 | 0.5350 | 0.5550 | 0.5350 | 0.5351 | 31,244 | -0.01(-2.71%) |
Nov 11, 2019 | 0.5284 | 0.5550 | 0.5150 | 0.5500 | 41,191 | +0.01(+1.85%) |
Nov 08, 2019 | 0.5392 | 0.5478 | 0.5100 | 0.5400 | 48,700 | +0.00(+0.00%) |
Nov 07, 2019 | 0.5401 | 0.5510 | 0.5350 | 0.5400 | 24,674 | -0.01(-2.69%) |
Nov 06, 2019 | 0.5320 | 0.5560 | 0.5301 | 0.5549 | 13,849 | +0.01(+2.74%) |
Nov 05, 2019 | 0.5450 | 0.5640 | 0.5320 | 0.5401 | 110,481 | -0.02(-3.55%) |
Nov 04, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 76,744 | +0.00(+0.21%) |
Nov 01, 2019 | 0.5250 | 0.5588 | 0.5250 | 0.5588 | 69,600 | +0.03(+5.43%) |
Oct 31, 2019 | 0.5100 | 0.5450 | 0.5100 | 0.5300 | 61,573 | +0.01(+1.92%) |
Oct 30, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 27,935 | -0.01(-1.44%) |
Oct 29, 2019 | 0.5001 | 0.5325 | 0.4700 | 0.5276 | 113,458 | +0.02(+3.69%) |
Oct 28, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.5088 | 130,680 | -0.02(-4.00%) |
Oct 25, 2019 | 0.4916 | 0.5300 | 0.4901 | 0.5300 | 32,100 | +0.02(+2.91%) |
Oct 24, 2019 | 0.5305 | 0.5350 | 0.4999 | 0.5150 | 84,290 | -0.02(-2.89%) |
Oct 23, 2019 | 0.4850 | 0.5371 | 0.4801 | 0.5303 | 125,189 | +0.03(+4.99%) |
Oct 22, 2019 | 0.5075 | 0.5290 | 0.4910 | 0.5051 | 182,191 | -0.03(-4.98%) |
Oct 21, 2019 | 0.5200 | 0.5699 | 0.5050 | 0.5316 | 715,411 | +0.07(+15.06%) |
Oct 18, 2019 | 0.5000 | 0.5100 | 0.4600 | 0.4620 | 103,100 | -0.04(-7.73%) |
Oct 17, 2019 | 0.5001 | 0.5190 | 0.4925 | 0.5007 | 79,211 | -0.01(-1.82%) |
Oct 16, 2019 | 0.4883 | 0.5190 | 0.4800 | 0.5100 | 173,277 | +0.02(+3.62%) |
Oct 15, 2019 | 0.4637 | 0.4967 | 0.4500 | 0.4922 | 92,737 | +0.01(+1.32%) |
Oct 14, 2019 | 0.5090 | 0.5090 | 0.4600 | 0.4858 | 146,604 | -0.01(-1.36%) |
Oct 11, 2019 | 0.5200 | 0.5500 | 0.4600 | 0.4925 | 945,600 | -0.07(-12.05%) |
Oct 10, 2019 | 0.6100 | 0.6700 | 0.5600 | 0.5600 | 310,023 | -0.05(-8.36%) |
Oct 09, 2019 | 0.6380 | 0.6470 | 0.6000 | 0.6111 | 67,379 | -0.01(-1.12%) |
Oct 08, 2019 | 0.6490 | 0.6490 | 0.6160 | 0.6180 | 31,630 | -0.02(-3.44%) |
Oct 07, 2019 | 0.6435 | 0.6650 | 0.6210 | 0.6400 | 21,015 | -0.01(-1.51%) |
Oct 04, 2019 | 0.6530 | 0.6530 | 0.6200 | 0.6498 | 30,300 | -0.00(-0.49%) |
Oct 03, 2019 | 0.6613 | 0.6667 | 0.6400 | 0.6530 | 20,789 | +0.01(+1.08%) |
Oct 02, 2019 | 0.6610 | 0.6940 | 0.6410 | 0.6460 | 61,347 | -0.03(-4.42%) |
Oct 01, 2019 | 0.6600 | 0.7000 | 0.6500 | 0.6759 | 36,450 | -0.00(-0.59%) |
Sep 30, 2019 | 0.6699 | 0.6809 | 0.6410 | 0.6799 | 76,732 | +0.03(+4.62%) |
Sep 27, 2019 | 0.7040 | 0.7200 | 0.6499 | 0.6499 | 34,500 | -0.07(-9.74%) |
Sep 26, 2019 | 0.7060 | 0.7200 | 0.6964 | 0.7200 | 5,010 | +0.00(+0.00%) |
Sep 25, 2019 | 0.7050 | 0.7201 | 0.6900 | 0.7200 | 32,283 | -0.00(-0.61%) |
Sep 24, 2019 | 0.7201 | 0.7250 | 0.6850 | 0.7244 | 24,349 | -0.00(-0.67%) |
Sep 23, 2019 | 0.6984 | 0.7299 | 0.6971 | 0.7293 | 33,975 | +0.01(+1.29%) |
Sep 20, 2019 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 46,700 | +0.02(+2.86%) |
Sep 19, 2019 | 0.7299 | 0.7299 | 0.6800 | 0.7000 | 136,195 | -0.01(-1.41%) |
Sep 18, 2019 | 0.6760 | 0.7299 | 0.6760 | 0.7100 | 187,811 | +0.02(+2.90%) |
Sep 17, 2019 | 0.7200 | 0.7200 | 0.6760 | 0.6900 | 23,931 | -0.01(-1.43%) |
Sep 16, 2019 | 0.7000 | 0.7000 | 0.6754 | 0.7000 | 45,385 | +0.01(+1.43%) |
Sep 13, 2019 | 0.6754 | 0.7000 | 0.6754 | 0.6901 | 58,100 | -0.01(-1.41%) |
Sep 12, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 37,984 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 15,723 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 49,423 | -0.01(-1.39%) |
Sep 09, 2019 | 0.7165 | 0.7201 | 0.6700 | 0.7099 | 48,537 | +0.01(+1.21%) |
Sep 06, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.7014 | 12,300 | +0.01(+1.07%) |
Sep 05, 2019 | 0.6791 | 0.7000 | 0.6620 | 0.6940 | 8,822 | +0.01(+1.31%) |
Sep 04, 2019 | 0.7149 | 0.7217 | 0.6791 | 0.6850 | 44,811 | -0.04(-6.16%) |
Sep 03, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | 11,165 | +0.00(+0.00%) |
Aug 30, 2019 | 0.6920 | 0.7500 | 0.6920 | 0.7300 | 7,000 | +0.03(+4.66%) |
Aug 29, 2019 | 0.7400 | 0.7595 | 0.6620 | 0.6975 | 179,084 | -0.04(-5.74%) |
Aug 28, 2019 | 0.7000 | 0.7436 | 0.6995 | 0.7400 | 157,524 | +0.04(+5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6705 | 0.7000 | 125,582 | +0.02(+2.94%) |
Aug 26, 2019 | 0.6700 | 0.7000 | 0.6400 | 0.6800 | 156,225 | +0.01(+1.49%) |
Aug 23, 2019 | 0.6930 | 0.6930 | 0.6500 | 0.6700 | 20,000 | -0.00(-0.45%) |
Aug 22, 2019 | 0.6500 | 0.6930 | 0.6499 | 0.6730 | 18,761 | +0.02(+3.54%) |
Aug 21, 2019 | 0.6600 | 0.6930 | 0.6270 | 0.6500 | 196,061 | -0.01(-1.52%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 84,592 | +0.02(+3.13%) |
Aug 19, 2019 | 0.6300 | 0.6589 | 0.6300 | 0.6400 | 91,544 | +0.01(+1.59%) |
Aug 16, 2019 | 0.6250 | 0.6700 | 0.6250 | 0.6300 | 63,900 | +0.01(+1.61%) |
Aug 15, 2019 | 0.6800 | 0.6876 | 0.6100 | 0.6200 | 304,021 | -0.03(-4.42%) |
Aug 14, 2019 | 0.6630 | 0.7000 | 0.6358 | 0.6487 | 58,082 | -0.03(-4.81%) |
Aug 13, 2019 | 0.6739 | 0.7100 | 0.6630 | 0.6815 | 26,802 | +0.00(+0.22%) |
Aug 12, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 14,965 | -0.00(-0.31%) |
Aug 09, 2019 | 0.6800 | 0.7180 | 0.6630 | 0.6821 | 150,600 | -0.01(-0.96%) |
Aug 08, 2019 | 0.6580 | 0.7200 | 0.6580 | 0.6887 | 109,350 | -0.01(-0.91%) |
Aug 07, 2019 | 0.6700 | 0.7080 | 0.6580 | 0.6950 | 50,566 | +0.01(+0.72%) |
Aug 06, 2019 | 0.7600 | 0.7600 | 0.6500 | 0.6900 | 160,247 | -0.05(-6.50%) |
Aug 05, 2019 | 0.7550 | 0.7550 | 0.7000 | 0.7380 | 64,034 | -0.02(-2.25%) |
Aug 02, 2019 | 0.7780 | 0.7780 | 0.7100 | 0.7550 | 85,200 | +0.02(+2.03%) |
Aug 01, 2019 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | 138,540 | -0.06(-6.92%) |
Jul 31, 2019 | 0.8000 | 0.8338 | 0.7711 | 0.7950 | 82,760 | +0.03(+3.25%) |
Jul 30, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 25,281 | -0.01(-1.53%) |
Jul 29, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7820 | 84,043 | +0.00(+0.26%) |
Jul 26, 2019 | 0.8300 | 0.8390 | 0.7800 | 0.7800 | 113,700 | -0.03(-3.70%) |
Jul 25, 2019 | 0.8000 | 0.8400 | 0.7940 | 0.8100 | 55,888 | +0.02(+2.02%) |
Jul 24, 2019 | 0.8060 | 0.8200 | 0.7940 | 0.7940 | 34,337 | -0.01(-1.57%) |
Jul 23, 2019 | 0.8137 | 0.8300 | 0.7720 | 0.8067 | 39,566 | +0.01(+1.77%) |
Jul 22, 2019 | 0.8150 | 0.8171 | 0.7700 | 0.7927 | 77,918 | -0.02(-2.72%) |
Jul 19, 2019 | 0.8150 | 0.8451 | 0.8149 | 0.8149 | 47,000 | -0.01(-1.78%) |
Jul 18, 2019 | 0.8484 | 0.8484 | 0.8000 | 0.8297 | 51,129 | +0.02(+2.43%) |
Jul 17, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 54,364 | -0.02(-2.44%) |
Jul 16, 2019 | 0.8200 | 0.8484 | 0.8200 | 0.8303 | 12,160 | -0.02(-1.90%) |
Jul 15, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8464 | 72,742 | +0.03(+3.24%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8198 | 98,200 | +0.01(+1.21%) |
Jul 11, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 39,041 | +0.01(+1.12%) |
Jul 10, 2019 | 0.8201 | 0.8448 | 0.7950 | 0.8010 | 154,287 | -0.02(-2.33%) |
Jul 09, 2019 | 0.8600 | 0.8999 | 0.7500 | 0.8201 | 216,247 | -0.04(-4.95%) |
Jul 08, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8628 | 93,760 | -0.04(-4.13%) |
Jul 05, 2019 | 0.9000 | 0.9000 | 0.8910 | 0.9000 | 89,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 104,400 | +0.01(+0.91%) |
Jul 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8919 | 78,932 | +0.02(+2.40%) |
Jul 01, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8710 | 63,638 | -0.04(-4.29%) |
Jun 28, 2019 | 0.8800 | 0.9100 | 0.8520 | 0.9100 | 183,700 | +0.01(+1.34%) |
Jun 27, 2019 | 0.8800 | 0.8994 | 0.8700 | 0.8980 | 74,552 | +0.02(+2.06%) |
Jun 26, 2019 | 0.9000 | 0.9000 | 0.8622 | 0.8799 | 52,519 | -0.00(-0.01%) |
Jun 25, 2019 | 0.9298 | 0.9298 | 0.8617 | 0.8800 | 120,279 | -0.05(-5.36%) |
Jun 24, 2019 | 0.9397 | 0.9600 | 0.9000 | 0.9298 | 72,799 | -0.01(-1.05%) |
Jun 21, 2019 | 0.9746 | 0.9746 | 0.9001 | 0.9397 | 181,700 | -0.03(-3.58%) |
Jun 20, 2019 | 0.9650 | 0.9849 | 0.9600 | 0.9746 | 43,558 | +0.01(+1.52%) |
Jun 19, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 51,402 | -0.00(-0.45%) |
Jun 18, 2019 | 0.9602 | 0.9890 | 0.9600 | 0.9643 | 88,317 | -0.00(-0.07%) |
Jun 17, 2019 | 0.9892 | 1.000 | 0.9600 | 0.9650 | 61,044 | -0.01(-0.52%) |
Jun 14, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 52,500 | -0.01(-1.02%) |
Jun 13, 2019 | 0.9950 | 1.020 | 0.9701 | 0.9800 | 34,079 | +0.00(+0.50%) |
Jun 12, 2019 | 1.020 | 1.020 | 0.9751 | 0.9751 | 119,838 | -0.02(-1.55%) |
Jun 11, 2019 | 0.9906 | 1.030 | 0.9801 | 0.9905 | 125,091 | +0.01(+1.04%) |
Jun 10, 2019 | 0.9900 | 1.040 | 0.9801 | 0.9803 | 632,554 | -0.02(-1.97%) |
Jun 07, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 58,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 157,255 | +0.00(+0.00%) |
Jun 05, 2019 | 1.020 | 1.030 | 0.9900 | 1.000 | 263,053 | -0.04(-3.85%) |
Jun 04, 2019 | 1.050 | 1.060 | 1.020 | 1.040 | 63,340 | +0.00(+0.00%) |
Jun 03, 2019 | 1.060 | 1.090 | 1.030 | 1.040 | 112,810 | -0.01(-0.95%) |
May 31, 2019 | 1.050 | 1.090 | 1.040 | 1.050 | 82,300 | -0.03(-2.78%) |
May 30, 2019 | 1.050 | 1.080 | 1.020 | 1.080 | 109,881 | +0.03(+2.86%) |
May 29, 2019 | 1.050 | 1.050 | 1.000 | 1.050 | 90,371 | +0.01(+0.96%) |
May 28, 2019 | 1.070 | 1.108 | 1.030 | 1.040 | 173,795 | -0.03(-3.26%) |
May 24, 2019 | 1.120 | 1.120 | 1.050 | 1.075 | 190,800 | -0.04(-3.15%) |
May 23, 2019 | 1.030 | 1.110 | 1.020 | 1.110 | 758,330 | +0.08(+7.78%) |
May 22, 2019 | 1.010 | 1.030 | 0.9900 | 1.030 | 125,336 | +0.03(+2.98%) |
May 21, 2019 | 1.000 | 1.030 | 0.9801 | 1.000 | 77,099 | +0.00(+0.08%) |
May 20, 2019 | 1.020 | 1.027 | 0.9900 | 0.9993 | 132,690 | -0.01(-1.06%) |
May 17, 2019 | 1.040 | 1.047 | 0.9900 | 1.010 | 114,000 | -0.02(-1.94%) |
May 16, 2019 | 1.050 | 1.060 | 1.020 | 1.030 | 199,828 | -0.02(-1.90%) |
May 15, 2019 | 1.040 | 1.050 | 1.020 | 1.050 | 137,080 | +0.01(+0.96%) |
May 14, 2019 | 1.040 | 1.040 | 1.010 | 1.040 | 84,077 | +0.00(+0.00%) |
May 13, 2019 | 1.050 | 1.055 | 1.020 | 1.040 | 124,052 | -0.01(-0.96%) |
May 10, 2019 | 1.040 | 1.060 | 1.030 | 1.050 | 252,000 | +0.02(+1.95%) |
May 09, 2019 | 1.050 | 1.060 | 1.010 | 1.030 | 64,947 | -0.03(-2.83%) |
May 08, 2019 | 1.040 | 1.070 | 1.030 | 1.060 | 74,624 | +0.01(+0.95%) |
May 07, 2019 | 1.060 | 1.070 | 1.010 | 1.050 | 81,607 | -0.01(-0.94%) |
May 06, 2019 | 1.010 | 1.080 | 1.000 | 1.060 | 143,807 | +0.02(+1.92%) |
May 03, 2019 | 1.030 | 1.080 | 0.9501 | 1.040 | 376,500 | +0.01(+0.97%) |
May 02, 2019 | 1.100 | 1.160 | 1.030 | 1.030 | 1,816,727 | +0.01(+0.98%) |