Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.50	10.67	10.30	10.50	51,373	-0.08(-0.80%)
Apr 29, 2021	10.43	10.68	10.43	10.58	41,008	+0.19(+1.81%)
Apr 28, 2021	10.58	10.70	10.31	10.39	60,906	-0.09(-0.90%)
Apr 27, 2021	10.47	10.76	10.43	10.49	34,960	-0.01(-0.09%)
Apr 26, 2021	10.61	10.73	10.47	10.50	21,749	-0.03(-0.27%)
Apr 23, 2021	10.55	10.74	10.49	10.52	43,730	+0.08(+0.72%)
Apr 22, 2021	10.62	10.69	10.38	10.45	33,705	-0.19(-1.77%)
Apr 21, 2021	10.63	10.67	10.50	10.64	19,676	+0.12(+1.17%)
Apr 20, 2021	10.68	10.68	10.43	10.51	32,156	-0.18(-1.67%)
Apr 19, 2021	10.82	10.82	10.61	10.69	30,771	-0.11(-1.05%)
Apr 16, 2021	10.94	10.94	10.72	10.81	22,820	-0.02(-0.17%)
Apr 15, 2021	10.75	10.87	10.66	10.82	24,176	+0.08(+0.70%)
Apr 14, 2021	10.68	10.83	10.63	10.75	23,203	+0.10(+0.97%)
Apr 13, 2021	10.79	10.93	10.61	10.65	22,976	-0.11(-1.05%)
Apr 12, 2021	10.87	10.95	10.71	10.76	22,266	-0.05(-0.44%)
Apr 09, 2021	10.91	10.93	10.75	10.81	12,524	+0.00(+0.00%)
Apr 08, 2021	10.79	10.86	10.52	10.81	17,898	-0.01(-0.09%)
Apr 07, 2021	10.90	10.99	10.73	10.82	35,064	-0.13(-1.20%)
Apr 06, 2021	10.99	11.10	10.89	10.95	38,131	-0.11(-1.02%)
Apr 05, 2021	11.17	11.17	10.91	11.06	32,050	+0.01(+0.09%)
Apr 01, 2021	11.08	11.15	10.92	11.05	23,988	-0.09(-0.85%)
Mar 31, 2021	11.14	11.25	11.02	11.15	121,241	+0.09(+0.85%)
Mar 30, 2021	10.92	11.14	10.66	11.05	35,373	+0.19(+1.73%)
Mar 29, 2021	11.13	11.13	10.82	10.86	43,579	-0.23(-2.04%)
Mar 26, 2021	11.05	11.15	10.87	11.09	49,674	+0.16(+1.46%)
Mar 25, 2021	10.57	10.96	10.54	10.93	49,867	+0.30(+2.84%)
Mar 24, 2021	10.77	11.17	10.60	10.63	51,839	-0.02(-0.18%)
Mar 23, 2021	10.73	10.73	10.50	10.65	53,672	-0.24(-2.16%)
Mar 22, 2021	10.87	10.92	10.64	10.88	51,281	-0.16(-1.45%)
Mar 19, 2021	10.83	11.05	10.57	11.04	165,583	+0.07(+0.60%)
Mar 18, 2021	10.88	11.36	10.83	10.98	41,081	+0.08(+0.69%)
Mar 17, 2021	10.90	11.04	10.81	10.90	22,091	+0.00(+0.00%)
Mar 16, 2021	11.31	11.31	10.73	10.90	38,881	-0.21(-1.87%)
Mar 15, 2021	11.35	11.35	10.91	11.11	40,843	-0.31(-2.72%)
Mar 12, 2021	11.44	11.66	11.23	11.42	22,608	+0.09(+0.83%)
Mar 11, 2021	11.61	11.61	11.10	11.32	61,948	-0.22(-1.88%)
Mar 10, 2021	11.62	11.66	11.31	11.54	82,835	+0.17(+1.49%)
Mar 09, 2021	11.23	11.51	11.04	11.37	51,402	-0.10(-0.90%)
Mar 08, 2021	10.84	11.48	10.42	11.48	76,497	+0.67(+6.19%)
Mar 05, 2021	10.74	10.83	10.60	10.81	78,758	+0.25(+2.32%)
Mar 04, 2021	10.33	10.74	10.33	10.56	79,541	+0.15(+1.45%)
Mar 03, 2021	10.10	10.64	10.10	10.41	128,102	+0.25(+2.41%)
Mar 02, 2021	9.977	10.27	9.859	10.17	85,176	+0.16(+1.60%)
Mar 01, 2021	9.751	10.18	9.619	10.01	114,790	+0.39(+4.02%)
Feb 26, 2021	9.713	9.987	9.619	9.619	101,578	-0.12(-1.26%)
Feb 25, 2021	9.987	10.13	9.742	9.742	87,305	-0.25(-2.54%)
Feb 24, 2021	9.987	10.19	9.977	9.996	68,379	+0.08(+0.76%)
Feb 23, 2021	10.01	10.34	9.873	9.921	58,754	+0.07(+0.67%)
Feb 22, 2021	9.789	9.944	9.789	9.855	103,577	-0.03(-0.29%)
Feb 19, 2021	9.751	9.930	9.704	9.883	40,652	+0.14(+1.45%)
Feb 18, 2021	9.826	9.855	9.676	9.742	42,757	-0.08(-0.77%)
Feb 17, 2021	9.553	9.855	9.506	9.817	56,699	+0.19(+1.96%)
Feb 16, 2021	9.812	9.812	9.478	9.629	46,519	+0.14(+1.49%)
Feb 12, 2021	9.346	9.619	9.346	9.487	32,585	+0.05(+0.50%)
Feb 11, 2021	9.242	9.657	9.242	9.440	39,631	-0.13(-1.38%)
Feb 10, 2021	9.120	9.742	9.120	9.572	24,065	-0.09(-0.97%)
Feb 09, 2021	9.336	9.751	9.336	9.666	49,783	+0.06(+0.59%)
Feb 08, 2021	9.393	9.647	9.393	9.610	109,734	+0.19(+2.00%)
Feb 05, 2021	9.384	9.421	9.289	9.421	31,842	+0.04(+0.40%)
Feb 04, 2021	9.318	9.440	9.318	9.384	28,457	+0.04(+0.38%)
Feb 03, 2021	9.236	9.348	9.189	9.348	39,690	+0.07(+0.71%)
Feb 02, 2021	9.367	9.376	9.255	9.283	43,668	+0.04(+0.41%)
Feb 01, 2021	9.273	9.390	9.170	9.245	37,047	+0.07(+0.82%)
Jan 29, 2021	9.245	9.367	9.123	9.170	51,137	+0.03(+0.31%)
Jan 28, 2021	9.058	9.283	8.833	9.142	46,305	+0.23(+2.63%)
Jan 27, 2021	9.245	9.255	8.599	8.908	57,446	-0.52(-5.56%)
Jan 26, 2021	9.667	9.667	9.329	9.433	39,119	-0.12(-1.27%)
Jan 25, 2021	9.751	9.751	9.414	9.554	26,759	-0.25(-2.58%)
Jan 22, 2021	9.489	9.873	9.479	9.807	45,478	+0.22(+2.35%)
Jan 21, 2021	9.611	9.648	9.414	9.582	52,465	-0.03(-0.29%)
Jan 20, 2021	9.611	9.648	9.545	9.611	39,917	+0.09(+0.98%)
Jan 19, 2021	9.667	9.667	9.442	9.517	35,854	-0.03(-0.29%)
Jan 15, 2021	9.545	9.629	9.498	9.545	26,048	-0.14(-1.45%)
Jan 14, 2021	9.732	9.845	9.620	9.685	24,082	+0.05(+0.49%)
Jan 13, 2021	9.901	9.901	9.582	9.639	16,813	-0.25(-2.56%)
Jan 12, 2021	9.704	9.901	9.657	9.892	33,666	+0.25(+2.62%)
Jan 11, 2021	9.620	9.639	9.573	9.639	28,123	-0.03(-0.29%)
Jan 08, 2021	9.901	9.901	9.423	9.667	28,504	-0.16(-1.62%)
Jan 07, 2021	9.695	9.882	9.507	9.826	44,756	+0.16(+1.65%)
Jan 06, 2021	9.180	9.985	9.180	9.667	75,795	+0.52(+5.74%)
Jan 05, 2021	9.123	9.255	9.067	9.142	30,032	+0.05(+0.51%)
Jan 04, 2021	9.236	9.311	9.034	9.095	25,642	-0.08(-0.92%)
Dec 31, 2020		9.180	9.180	9.180	32,236	-0.08(-0.91%)
Dec 30, 2020	9.226	9.301	9.086	9.264	32,236	+0.17(+1.85%)
Dec 29, 2020	9.461	9.461	8.908	9.095	57,183	-0.37(-3.96%)
Dec 28, 2020	9.367	9.613	9.367	9.470	28,365	+0.23(+2.54%)
Dec 24, 2020	9.245	9.386	9.198	9.236	24,447	-0.04(-0.40%)
Dec 23, 2020	9.189	9.367	9.161	9.273	59,832	+0.07(+0.71%)
Dec 22, 2020	9.283	9.386	9.189	9.208	24,789	-0.18(-1.90%)
Dec 21, 2020	9.414	9.536	9.273	9.386	23,852	-0.10(-1.09%)
Dec 18, 2020	9.976	9.976	9.489	9.489	133,767	-0.44(-4.43%)
Dec 17, 2020	9.920	9.992	9.760	9.929	17,213	+0.02(+0.19%)
Dec 16, 2020	9.910	9.995	9.892	9.910	18,760	-0.05(-0.47%)
Dec 15, 2020	9.608	10.03	9.608	9.957	51,448	+0.52(+5.46%)
Dec 14, 2020	9.788	9.788	9.442	9.442	26,075	-0.16(-1.66%)
Dec 11, 2020	9.704	9.742	9.554	9.601	11,316	-0.08(-0.87%)
Dec 10, 2020	9.442	9.704	9.442	9.685	10,121	+0.06(+0.58%)
Dec 09, 2020	9.601	9.732	9.517	9.629	52,243	+0.13(+1.38%)
Dec 08, 2020	9.788	9.788	9.404	9.498	56,145	-0.08(-0.88%)
Dec 07, 2020	9.507	9.657	9.264	9.582	25,813	-0.09(-0.97%)
Dec 04, 2020	9.507	9.695	9.498	9.676	23,807	+0.18(+1.87%)
Dec 03, 2020	9.442	9.611	9.442	9.498	18,001	+0.01(+0.10%)
Dec 02, 2020	9.414	9.573	9.301	9.489	52,099	+0.13(+1.40%)
Dec 01, 2020	9.264	9.526	9.170	9.358	36,565	+0.15(+1.63%)
Nov 30, 2020	9.517	9.704	9.137	9.208	29,130	-0.41(-4.28%)
Nov 27, 2020	9.639	9.639	9.442	9.620	7,473	-0.07(-0.77%)
Nov 25, 2020	9.854	9.938	9.620	9.695	21,671	-0.28(-2.82%)
Nov 24, 2020	9.451	10.01	9.404	9.976	42,818	+0.70(+7.58%)
Nov 23, 2020	9.447	9.504	9.217	9.273	44,829	-0.10(-1.10%)
Nov 20, 2020	9.423	9.489	9.329	9.376	47,720	-0.20(-2.05%)
Nov 19, 2020	10.21	10.21	9.540	9.573	31,827	-0.21(-2.11%)
Nov 18, 2020	9.966	10.11	9.779	9.779	37,379	-0.24(-2.43%)
Nov 17, 2020	10.00	10.12	9.901	10.02	31,623	+0.02(+0.19%)
Nov 16, 2020	10.03	10.16	9.700	10.00	38,825	+0.24(+2.49%)
Nov 13, 2020	9.779	10.24	9.760	9.760	25,408	+0.12(+1.26%)
Nov 12, 2020	9.873	9.892	9.582	9.639	20,472	-0.40(-4.01%)
Nov 11, 2020	10.13	10.19	9.901	10.04	23,263	-0.19(-1.83%)
Nov 10, 2020	9.985	10.39	9.667	10.23	54,017	+0.39(+4.00%)
Nov 09, 2020	9.629	10.07	9.517	9.835	79,787	+0.81(+8.92%)
Nov 06, 2020	9.311	9.311	9.030	9.030	13,985	-0.21(-2.23%)
Nov 05, 2020	8.964	9.283	8.964	9.236	24,157	+0.23(+2.57%)
Nov 04, 2020	9.004	9.227	8.846	9.004	183,096	-0.16(-1.73%)
Nov 03, 2020	9.041	9.255	9.013	9.162	58,349	+0.29(+3.25%)
Nov 02, 2020	8.808	8.976	8.706	8.874	24,544	+0.09(+1.06%)
Oct 30, 2020	8.706	8.846	8.650	8.781	30,178	-0.05(-0.53%)
Oct 29, 2020	8.511	8.846	8.511	8.827	19,992	+0.25(+2.93%)
Oct 28, 2020	9.013	9.013	8.464	8.576	42,424	-0.15(-1.71%)
Oct 27, 2020	8.790	8.815	8.669	8.725	28,292	-0.12(-1.37%)
Oct 26, 2020	8.790	8.855	8.753	8.846	13,747	-0.13(-1.45%)
Oct 23, 2020	8.883	9.004	8.883	8.976	23,627	+0.09(+1.05%)
Oct 22, 2020	8.883	8.967	8.469	8.883	30,870	+0.06(+0.63%)
Oct 21, 2020	8.566	8.855	8.566	8.827	20,433	+0.06(+0.64%)
Oct 20, 2020	8.771	8.846	8.706	8.771	22,649	+0.09(+1.07%)
Oct 19, 2020	8.743	8.808	8.659	8.678	21,951	-0.08(-0.96%)
Oct 16, 2020	8.725	8.864	8.585	8.762	50,369	-0.03(-0.32%)
Oct 15, 2020	8.464	8.799	8.464	8.790	29,740	+0.31(+3.62%)
Oct 14, 2020	8.511	8.538	8.473	8.483	21,337	-0.04(-0.44%)
Oct 13, 2020	8.501	8.622	8.473	8.520	17,141	-0.05(-0.54%)
Oct 12, 2020	8.399	8.613	8.399	8.566	25,727	+0.13(+1.55%)
Oct 09, 2020	8.641	8.650	8.408	8.436	28,460	-0.08(-0.98%)
Oct 08, 2020	8.511	8.548	8.296	8.520	30,717	+0.12(+1.44%)
Oct 07, 2020	8.259	8.436	8.259	8.399	32,565	+0.25(+3.09%)
Oct 06, 2020	8.315	8.473	7.924	8.147	37,647	-0.11(-1.35%)
Oct 05, 2020	8.036	8.278	8.036	8.259	22,829	+0.30(+3.74%)
Oct 02, 2020	7.589	7.961	7.561	7.961	18,579	+0.26(+3.39%)
Oct 01, 2020	7.617	7.784	7.551	7.700	39,664	-0.07(-0.96%)
Sep 30, 2020	7.747	7.898	7.719	7.775	30,827	+0.07(+0.97%)
Sep 29, 2020	7.738	7.738	7.542	7.700	16,814	-0.10(-1.31%)
Sep 28, 2020	7.524	7.868	7.486	7.803	31,808	+0.34(+4.62%)
Sep 25, 2020	7.058	7.486	7.058	7.458	27,386	+0.24(+3.35%)
Sep 24, 2020	7.402	7.486	7.170	7.216	46,737	-0.13(-1.77%)
Sep 23, 2020	7.514	7.691	7.309	7.347	34,763	-0.18(-2.41%)
Sep 22, 2020	7.784	7.784	7.468	7.528	47,054	-0.18(-2.36%)
Sep 21, 2020	8.082	8.082	7.669	7.710	54,691	-0.46(-5.59%)
Sep 18, 2020	8.492	8.492	8.138	8.166	173,445	-0.26(-3.09%)
Sep 17, 2020	8.389	8.436	8.380	8.427	27,916	-0.04(-0.44%)
Sep 16, 2020	8.436	8.529	8.399	8.464	37,759	+0.05(+0.55%)
Sep 15, 2020	8.511	8.511	8.380	8.417	25,151	-0.09(-1.09%)
Sep 14, 2020	8.389	8.548	8.389	8.511	44,775	+0.13(+1.56%)
Sep 11, 2020	8.389	8.427	8.315	8.380	40,488	-0.07(-0.88%)
Sep 10, 2020	8.520	8.520	8.399	8.455	37,125	-0.09(-1.09%)
Sep 09, 2020	8.743	8.762	8.501	8.548	29,255	-0.08(-0.97%)
Sep 08, 2020	8.613	8.725	8.380	8.632	40,726	-0.03(-0.32%)
Sep 04, 2020	8.743	8.818	8.483	8.659	45,428	+0.04(+0.43%)
Sep 03, 2020	8.725	8.836	8.445	8.622	67,841	-0.05(-0.54%)
Sep 02, 2020	8.650	8.762	8.613	8.669	38,809	-0.02(-0.21%)
Sep 01, 2020	8.594	8.711	8.594	8.687	28,654	+0.04(+0.43%)
Aug 31, 2020	8.697	8.743	8.585	8.650	72,674	-0.10(-1.17%)
Aug 28, 2020	8.706	8.753	8.576	8.753	42,743	+0.13(+1.51%)
Aug 27, 2020	8.650	8.711	8.604	8.622	42,343	+0.01(+0.11%)
Aug 26, 2020	8.734	8.753	8.585	8.613	31,705	-0.16(-1.80%)
Aug 25, 2020	8.855	8.855	8.736	8.771	56,206	+0.02(+0.21%)
Aug 24, 2020	8.622	8.799	8.538	8.753	48,532	+0.24(+2.84%)
Aug 21, 2020	8.715	8.799	8.473	8.511	82,265	-0.29(-3.28%)
Aug 20, 2020	8.781	8.930	8.781	8.799	22,796	-0.10(-1.15%)
Aug 19, 2020	9.023	9.078	8.883	8.902	29,575	-0.09(-1.04%)
Aug 18, 2020	9.293	9.293	8.957	8.995	33,242	-0.30(-3.21%)
Aug 17, 2020	9.442	9.442	9.227	9.293	26,432	-0.10(-1.09%)
Aug 14, 2020	9.339	9.432	9.302	9.395	30,822	-0.05(-0.49%)
Aug 13, 2020	9.740	9.768	9.404	9.442	52,740	-0.38(-3.89%)
Aug 12, 2020	9.889	9.926	9.674	9.823	15,415	+0.07(+0.67%)
Aug 11, 2020	9.879	10.06	9.712	9.758	48,646	-0.03(-0.29%)
Aug 10, 2020	9.460	9.833	9.460	9.786	43,394	+0.29(+3.04%)
Aug 07, 2020	9.106	9.498	9.106	9.498	39,414	+0.41(+4.51%)
Aug 06, 2020	9.246	9.246	9.069	9.088	25,807	+0.04(+0.49%)
Aug 05, 2020	9.062	9.127	8.951	9.044	29,147	+0.09(+0.98%)
Aug 04, 2020	8.886	8.970	8.803	8.956	25,117	+0.01(+0.16%)
Aug 03, 2020	8.960	9.007	8.877	8.942	30,413	+0.08(+0.94%)
Jul 31, 2020	8.905	8.942	8.683	8.858	41,592	-0.13(-1.44%)
Jul 30, 2020	8.849	9.192	8.784	8.988	48,360	+0.06(+0.62%)
Jul 29, 2020	8.720	8.983	8.523	8.932	45,586	+0.30(+3.43%)
Jul 28, 2020	8.618	8.784	8.599	8.636	62,974	-0.07(-0.85%)
Jul 27, 2020	8.895	9.182	8.673	8.710	23,558	-0.21(-2.39%)
Jul 24, 2020	9.108	9.108	8.868	8.923	33,382	-0.15(-1.63%)
Jul 23, 2020	8.997	9.118	8.942	9.071	35,007	+0.07(+0.82%)
Jul 22, 2020	9.081	9.099	8.923	8.997	31,084	-0.17(-1.82%)
Jul 21, 2020	8.812	9.169	8.812	9.164	45,546	+0.44(+4.98%)
Jul 20, 2020	8.784	8.840	8.710	8.729	34,980	-0.15(-1.67%)
Jul 17, 2020	8.932	9.081	8.858	8.877	45,265	-0.13(-1.44%)
Jul 16, 2020	9.062	9.182	8.872	9.007	55,040	-0.03(-0.31%)
Jul 15, 2020	8.942	9.173	8.729	9.034	83,298	+0.36(+4.16%)
Jul 14, 2020	8.729	8.784	8.497	8.673	72,182	+0.03(+0.32%)
Jul 13, 2020	8.609	8.821	8.442	8.646	39,163	+0.11(+1.30%)
Jul 10, 2020	8.266	8.544	8.150	8.534	39,647	+0.34(+4.18%)
Jul 09, 2020	8.312	8.368	8.053	8.192	42,485	-0.20(-2.43%)
Jul 08, 2020	8.377	8.497	8.136	8.396	57,500	-0.02(-0.22%)
Jul 07, 2020	8.664	9.025	8.386	8.414	53,643	-0.33(-3.81%)
Jul 06, 2020	8.932	9.034	8.636	8.747	36,624	+0.02(+0.21%)
Jul 02, 2020	9.016	9.099	8.683	8.729	51,747	-0.05(-0.53%)
Jul 01, 2020	9.247	9.284	8.775	8.775	37,097	-0.48(-5.20%)
Jun 30, 2020	8.905	9.349	8.905	9.256	91,501	+0.32(+3.63%)
Jun 29, 2020	9.145	9.145	8.849	8.932	140,370	+0.00(+0.00%)
Jun 26, 2020	8.460	9.062	8.173	8.932	455,897	+0.31(+3.65%)
Jun 25, 2020	8.146	8.627	8.035	8.618	98,693	+0.46(+5.68%)
Jun 24, 2020	8.266	8.442	8.090	8.155	80,075	-0.27(-3.19%)
Jun 23, 2020	8.516	8.581	8.386	8.423	47,393	+0.00(+0.00%)
Jun 22, 2020	8.359	8.460	8.183	8.423	95,595	-0.07(-0.87%)
Jun 19, 2020	8.534	8.534	7.998	8.497	223,303	-0.01(-0.11%)
Jun 18, 2020	8.442	8.646	8.437	8.507	39,972	-0.06(-0.76%)
Jun 17, 2020	9.025	9.025	8.516	8.572	56,440	-0.44(-4.93%)
Jun 16, 2020	9.173	9.192	8.775	9.016	65,134	+0.22(+2.53%)
Jun 15, 2020	8.562	8.882	8.414	8.794	82,406	-0.12(-1.35%)
Jun 12, 2020	8.590	8.942	8.590	8.914	91,395	+0.28(+3.22%)
Jun 11, 2020	9.210	9.229	8.609	8.636	90,264	-0.96(-10.03%)
Jun 10, 2020	10.07	10.12	9.571	9.599	53,029	-0.59(-5.81%)
Jun 09, 2020	9.960	10.40	9.793	10.19	80,625	+0.01(+0.09%)
Jun 08, 2020	10.18	10.36	9.978	10.18	106,439	-0.01(-0.09%)
Jun 05, 2020	10.15	10.35	9.997	10.19	104,467	+0.56(+5.87%)
Jun 04, 2020	9.386	9.682	9.303	9.627	73,847	+0.13(+1.36%)
Jun 03, 2020	9.386	9.729	9.182	9.497	79,484	+0.31(+3.32%)
Jun 02, 2020	9.451	9.479	9.053	9.192	51,718	-0.17(-1.78%)
Jun 01, 2020	9.580	9.645	9.303	9.358	87,413	-0.16(-1.65%)
May 29, 2020	9.617	9.747	9.358	9.516	125,533	-0.24(-2.47%)
May 28, 2020	10.50	10.50	9.738	9.756	94,852	-0.56(-5.47%)
May 27, 2020	10.04	10.40	9.858	10.32	195,772	+0.54(+5.49%)
May 26, 2020	9.877	10.27	9.710	9.784	275,487	+0.37(+3.93%)
May 22, 2020	9.247	9.469	8.886	9.414	158,591	+0.21(+2.31%)
May 21, 2020	8.886	9.340	8.396	9.201	149,258	+0.22(+2.47%)
May 20, 2020	8.609	9.118	8.470	8.979	137,879	+0.43(+4.98%)
May 19, 2020	8.886	8.886	7.887	8.553	79,064	-0.41(-4.55%)
May 18, 2020	8.497	9.053	8.359	8.960	132,005	+0.84(+10.38%)
May 15, 2020	7.951	8.210	7.720	8.118	126,938	+0.21(+2.69%)
May 14, 2020	7.803	7.979	7.387	7.905	131,348	-0.14(-1.73%)
May 13, 2020	8.248	8.248	7.720	8.044	127,620	-0.32(-3.79%)
May 12, 2020	8.591	8.655	8.241	8.361	140,142	-0.19(-2.26%)
May 11, 2020	8.536	8.738	8.260	8.554	180,664	-0.17(-2.00%)
May 08, 2020	8.664	8.766	8.352	8.729	134,704	+0.26(+3.04%)
May 07, 2020	8.471	8.738	8.251	8.471	138,010	+0.01(+0.11%)
May 06, 2020	8.389	8.646	8.205	8.462	130,324	+0.17(+2.11%)
May 05, 2020	9.290	9.787	8.241	8.287	154,274	-0.56(-6.34%)
May 04, 2020	9.593	9.593	8.756	8.848	180,916	-0.87(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.