Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.640 | 1.700 | 1.640 | 1.660 | 51,100 | +0.03(+1.84%) |
Apr 29, 2021 | 1.700 | 1.740 | 1.610 | 1.630 | 163,461 | -0.09(-5.23%) |
Apr 28, 2021 | 1.680 | 1.740 | 1.680 | 1.720 | 78,073 | +0.05(+2.99%) |
Apr 27, 2021 | 1.700 | 1.720 | 1.660 | 1.670 | 78,077 | -0.03(-1.76%) |
Apr 26, 2021 | 1.700 | 1.750 | 1.680 | 1.700 | 254,855 | -0.01(-0.58%) |
Apr 23, 2021 | 1.680 | 1.710 | 1.620 | 1.710 | 82,100 | +0.05(+3.01%) |
Apr 22, 2021 | 1.620 | 1.680 | 1.570 | 1.660 | 285,796 | +0.06(+3.75%) |
Apr 21, 2021 | 1.550 | 1.650 | 1.530 | 1.600 | 572,019 | +0.00(+0.00%) |
Apr 20, 2021 | 1.660 | 1.660 | 1.530 | 1.600 | 508,889 | -0.05(-3.03%) |
Apr 19, 2021 | 1.600 | 1.730 | 1.560 | 1.650 | 2,325,005 | +0.06(+3.77%) |
Apr 16, 2021 | 1.490 | 1.640 | 1.490 | 1.590 | 220,400 | +0.04(+2.58%) |
Apr 15, 2021 | 1.600 | 1.660 | 1.550 | 1.550 | 382,422 | -0.08(-4.91%) |
Apr 14, 2021 | 1.620 | 1.670 | 1.530 | 1.630 | 327,510 | -0.05(-2.98%) |
Apr 13, 2021 | 1.730 | 1.730 | 1.650 | 1.680 | 228,646 | -0.03(-1.75%) |
Apr 12, 2021 | 1.770 | 1.790 | 1.690 | 1.710 | 381,187 | -0.10(-5.52%) |
Apr 09, 2021 | 1.960 | 2.000 | 1.790 | 1.810 | 1,029,400 | -0.25(-12.14%) |
Apr 08, 2021 | 2.190 | 2.540 | 1.930 | 2.060 | 14,523,758 | +0.19(+10.16%) |
Apr 07, 2021 | 1.840 | 1.930 | 1.780 | 1.870 | 404,236 | +0.03(+1.63%) |
Apr 06, 2021 | 1.820 | 1.840 | 1.790 | 1.840 | 145,116 | +0.01(+0.55%) |
Apr 05, 2021 | 1.850 | 1.850 | 1.780 | 1.830 | 98,961 | +0.02(+1.10%) |
Apr 01, 2021 | 1.780 | 1.820 | 1.770 | 1.810 | 83,100 | +0.03(+1.69%) |
Mar 31, 2021 | 1.780 | 1.810 | 1.760 | 1.780 | 58,763 | +0.03(+1.71%) |
Mar 30, 2021 | 1.840 | 1.840 | 1.690 | 1.750 | 167,777 | -0.03(-1.69%) |
Mar 29, 2021 | 1.800 | 1.840 | 1.740 | 1.780 | 68,233 | -0.04(-2.20%) |
Mar 26, 2021 | 1.800 | 1.870 | 1.710 | 1.820 | 150,400 | +0.07(+4.00%) |
Mar 25, 2021 | 1.730 | 1.800 | 1.680 | 1.750 | 187,829 | +0.04(+2.34%) |
Mar 24, 2021 | 1.950 | 1.970 | 1.710 | 1.710 | 434,782 | -0.22(-11.40%) |
Mar 23, 2021 | 2.010 | 2.040 | 1.880 | 1.930 | 213,934 | -0.08(-3.98%) |
Mar 22, 2021 | 2.080 | 2.090 | 1.970 | 2.010 | 438,222 | -0.01(-0.50%) |
Mar 19, 2021 | 2.060 | 2.170 | 2.000 | 2.020 | 249,400 | -0.03(-1.46%) |
Mar 18, 2021 | 1.920 | 2.210 | 1.920 | 2.050 | 1,539,915 | +0.08(+4.06%) |
Mar 17, 2021 | 1.890 | 1.990 | 1.890 | 1.970 | 128,503 | +0.03(+1.55%) |
Mar 16, 2021 | 1.990 | 2.000 | 1.880 | 1.940 | 242,159 | -0.05(-2.51%) |
Mar 15, 2021 | 1.950 | 2.020 | 1.910 | 1.990 | 479,333 | +0.08(+4.19%) |
Mar 12, 2021 | 1.880 | 1.960 | 1.860 | 1.910 | 296,700 | -0.03(-1.55%) |
Mar 11, 2021 | 1.900 | 1.970 | 1.890 | 1.940 | 324,504 | +0.02(+1.04%) |
Mar 10, 2021 | 1.850 | 2.000 | 1.820 | 1.920 | 624,130 | +0.07(+3.78%) |
Mar 09, 2021 | 1.890 | 1.920 | 1.770 | 1.850 | 403,472 | +0.03(+1.65%) |
Mar 08, 2021 | 1.630 | 1.940 | 1.610 | 1.820 | 846,925 | +0.22(+13.75%) |
Mar 05, 2021 | 1.660 | 1.720 | 1.480 | 1.600 | 1,022,400 | -0.05(-3.03%) |
Mar 04, 2021 | 1.930 | 1.930 | 1.650 | 1.650 | 855,944 | -0.29(-14.95%) |
Mar 03, 2021 | 1.990 | 2.040 | 1.910 | 1.940 | 856,588 | -0.04(-2.02%) |
Mar 02, 2021 | 2.070 | 2.120 | 1.960 | 1.980 | 1,962,753 | -0.05(-2.46%) |
Mar 01, 2021 | 2.020 | 2.100 | 1.970 | 2.030 | 1,048,925 | +0.06(+3.05%) |
Feb 26, 2021 | 2.060 | 2.160 | 1.920 | 1.970 | 761,400 | -0.21(-9.63%) |
Feb 25, 2021 | 2.140 | 2.390 | 1.910 | 2.180 | 3,245,149 | -0.04(-1.80%) |
Feb 24, 2021 | 2.110 | 2.300 | 2.110 | 2.220 | 496,904 | +0.13(+6.22%) |
Feb 23, 2021 | 2.220 | 2.240 | 2.000 | 2.090 | 1,345,571 | -0.39(-15.73%) |
Feb 22, 2021 | 2.390 | 2.530 | 2.320 | 2.480 | 1,055,201 | +0.08(+3.33%) |
Feb 19, 2021 | 2.530 | 2.600 | 2.350 | 2.400 | 1,689,800 | -0.11(-4.38%) |
Feb 18, 2021 | 2.520 | 2.710 | 2.330 | 2.510 | 5,295,062 | -0.37(-12.85%) |
Feb 17, 2021 | 3.710 | 4.850 | 2.750 | 2.880 | 104,224,752 | +0.65(+29.15%) |
Feb 16, 2021 | 2.190 | 2.260 | 2.120 | 2.230 | 4,578,736 | +0.00(+0.00%) |
Feb 12, 2021 | 2.050 | 2.310 | 2.030 | 2.230 | 2,228,300 | +0.16(+7.73%) |
Feb 11, 2021 | 2.160 | 2.180 | 2.010 | 2.070 | 801,433 | -0.06(-2.82%) |
Feb 10, 2021 | 2.070 | 2.160 | 2.020 | 2.130 | 2,120,654 | +0.08(+3.90%) |
Feb 09, 2021 | 2.120 | 2.120 | 1.970 | 2.050 | 1,772,636 | -0.07(-3.30%) |
Feb 08, 2021 | 2.120 | 2.160 | 2.090 | 2.120 | 1,680,934 | +0.00(+0.00%) |
Feb 05, 2021 | 2.050 | 2.170 | 2.010 | 2.120 | 2,093,300 | +0.11(+5.47%) |
Feb 04, 2021 | 2.050 | 2.090 | 2.000 | 2.010 | 549,120 | -0.03(-1.47%) |
Feb 03, 2021 | 2.040 | 2.080 | 1.980 | 2.040 | 757,660 | +0.03(+1.49%) |
Feb 02, 2021 | 1.970 | 2.070 | 1.910 | 2.010 | 1,243,913 | +0.13(+6.91%) |
Feb 01, 2021 | 1.920 | 1.940 | 1.840 | 1.880 | 287,219 | +0.01(+0.53%) |
Jan 29, 2021 | 1.920 | 1.960 | 1.870 | 1.870 | 319,400 | -0.04(-2.09%) |
Jan 28, 2021 | 1.950 | 1.980 | 1.860 | 1.910 | 384,744 | -0.05(-2.55%) |
Jan 27, 2021 | 1.980 | 2.030 | 1.820 | 1.960 | 563,616 | -0.06(-2.97%) |
Jan 26, 2021 | 2.040 | 2.060 | 2.000 | 2.020 | 419,240 | +0.00(+0.00%) |
Jan 25, 2021 | 2.080 | 2.090 | 1.940 | 2.020 | 770,434 | -0.05(-2.42%) |
Jan 22, 2021 | 2.080 | 2.110 | 2.020 | 2.070 | 817,400 | -0.01(-0.48%) |
Jan 21, 2021 | 2.080 | 2.100 | 2.010 | 2.080 | 1,034,836 | +0.04(+1.96%) |
Jan 20, 2021 | 2.100 | 2.120 | 2.000 | 2.040 | 1,142,249 | -0.04(-1.92%) |
Jan 19, 2021 | 2.140 | 2.150 | 2.040 | 2.080 | 1,577,380 | +0.05(+2.46%) |
Jan 15, 2021 | 2.170 | 2.290 | 2.000 | 2.030 | 1,870,300 | -0.66(-24.54%) |
Jan 14, 2021 | 2.300 | 3.300 | 2.230 | 2.690 | 6,785,207 | +0.50(+22.83%) |
Jan 13, 2021 | 2.200 | 2.225 | 2.170 | 2.190 | 38,621 | +0.02(+0.92%) |
Jan 12, 2021 | 2.320 | 2.320 | 2.070 | 2.170 | 142,766 | -0.15(-6.47%) |
Jan 11, 2021 | 2.490 | 2.550 | 2.130 | 2.320 | 894,545 | +0.08(+3.57%) |
Jan 08, 2021 | 1.960 | 2.410 | 1.930 | 2.240 | 628,400 | +0.29(+14.87%) |
Jan 07, 2021 | 1.860 | 1.990 | 1.860 | 1.950 | 36,765 | +0.04(+2.09%) |
Jan 06, 2021 | 1.990 | 2.010 | 1.870 | 1.910 | 45,394 | -0.08(-4.02%) |
Jan 05, 2021 | 1.930 | 2.000 | 1.930 | 1.990 | 40,607 | -0.01(-0.50%) |
Jan 04, 2021 | 2.140 | 2.150 | 1.940 | 2.000 | 38,078 | -0.11(-5.21%) |
Dec 31, 2020 | 2.110 | 2.110 | 2.110 | 103,898 | +0.04(+1.93%) | |
Dec 30, 2020 | 1.980 | 2.240 | 1.920 | 2.070 | 103,898 | +0.12(+6.15%) |
Dec 29, 2020 | 2.040 | 2.040 | 1.886 | 1.950 | 49,216 | +0.06(+3.17%) |
Dec 28, 2020 | 1.890 | 2.020 | 1.869 | 1.890 | 95,394 | +0.00(+0.00%) |
Dec 24, 2020 | 1.890 | 1.890 | 1.850 | 1.890 | 15,000 | +0.03(+1.61%) |
Dec 23, 2020 | 1.860 | 1.880 | 1.770 | 1.860 | 17,818 | -0.05(-2.62%) |
Dec 22, 2020 | 2.030 | 2.030 | 1.810 | 1.910 | 72,223 | -0.08(-4.02%) |
Dec 21, 2020 | 2.050 | 2.050 | 1.820 | 1.990 | 19,039 | +0.05(+2.58%) |
Dec 18, 2020 | 2.050 | 2.050 | 1.900 | 1.940 | 24,100 | +0.04(+2.11%) |
Dec 17, 2020 | 1.890 | 1.990 | 1.860 | 1.900 | 58,994 | +0.05(+2.70%) |
Dec 16, 2020 | 1.860 | 1.900 | 1.830 | 1.850 | 21,610 | +0.05(+2.49%) |
Dec 15, 2020 | 1.780 | 1.805 | 1.700 | 1.805 | 13,487 | +0.03(+1.98%) |
Dec 14, 2020 | 1.820 | 1.890 | 1.720 | 1.770 | 20,941 | -0.05(-2.75%) |
Dec 11, 2020 | 1.880 | 1.890 | 1.800 | 1.820 | 10,300 | -0.03(-1.62%) |
Dec 10, 2020 | 1.790 | 1.930 | 1.790 | 1.850 | 24,273 | +0.07(+3.93%) |
Dec 09, 2020 | 1.960 | 1.960 | 1.750 | 1.780 | 85,802 | -0.16(-8.25%) |
Dec 08, 2020 | 1.990 | 2.040 | 1.920 | 1.940 | 53,848 | -0.06(-3.00%) |
Dec 07, 2020 | 2.060 | 2.090 | 2.000 | 2.000 | 96,721 | -0.05(-2.46%) |
Dec 04, 2020 | 2.140 | 2.140 | 2.010 | 2.050 | 34,200 | -0.08(-3.74%) |
Dec 03, 2020 | 2.010 | 2.190 | 1.990 | 2.130 | 163,952 | +0.11(+5.45%) |
Dec 02, 2020 | 2.080 | 2.160 | 1.970 | 2.020 | 193,772 | +0.07(+3.59%) |
Dec 01, 2020 | 2.580 | 2.760 | 1.820 | 1.950 | 1,403,690 | -0.58(-22.92%) |
Nov 30, 2020 | 2.350 | 2.690 | 2.350 | 2.530 | 90,748 | +0.20(+8.58%) |
Nov 27, 2020 | 2.490 | 2.490 | 2.320 | 2.330 | 29,300 | -0.07(-2.92%) |
Nov 25, 2020 | 2.440 | 2.440 | 2.300 | 2.400 | 39,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.600 | 2.700 | 2.390 | 2.400 | 152,530 | -0.04(-1.64%) |
Nov 23, 2020 | 2.480 | 2.486 | 2.332 | 2.440 | 84,336 | +0.13(+5.63%) |
Nov 20, 2020 | 2.400 | 2.462 | 2.250 | 2.310 | 92,400 | -0.08(-3.35%) |
Nov 19, 2020 | 2.010 | 2.580 | 2.010 | 2.390 | 1,213,751 | +0.40(+20.10%) |
Nov 18, 2020 | 1.980 | 2.020 | 1.950 | 1.990 | 54,006 | +0.01(+0.51%) |
Nov 17, 2020 | 2.020 | 2.100 | 1.980 | 1.980 | 38,906 | -0.03(-1.49%) |
Nov 16, 2020 | 2.240 | 2.280 | 2.010 | 2.010 | 33,616 | +0.00(+0.00%) |
Nov 13, 2020 | 2.130 | 2.130 | 2.010 | 2.010 | 37,000 | -0.15(-6.94%) |
Nov 12, 2020 | 2.180 | 2.269 | 2.080 | 2.160 | 24,461 | -0.02(-0.92%) |
Nov 11, 2020 | 2.200 | 2.268 | 2.090 | 2.180 | 17,270 | -0.09(-3.96%) |
Nov 10, 2020 | 2.330 | 2.480 | 2.060 | 2.270 | 51,105 | +0.02(+0.89%) |
Nov 09, 2020 | 2.230 | 2.400 | 2.213 | 2.250 | 78,905 | +0.02(+0.90%) |
Nov 06, 2020 | 2.370 | 2.435 | 2.200 | 2.230 | 145,700 | -0.15(-6.30%) |
Nov 05, 2020 | 2.500 | 2.500 | 2.270 | 2.380 | 100,283 | -0.04(-1.65%) |
Nov 04, 2020 | 2.600 | 2.600 | 2.400 | 2.420 | 126,535 | -0.15(-5.84%) |
Nov 03, 2020 | 2.630 | 2.630 | 2.390 | 2.570 | 129,010 | -0.03(-1.15%) |
Nov 02, 2020 | 2.370 | 2.650 | 2.370 | 2.600 | 373,553 | +0.16(+6.56%) |
Oct 30, 2020 | 2.450 | 2.490 | 2.270 | 2.440 | 165,100 | -0.01(-0.41%) |
Oct 29, 2020 | 2.410 | 2.500 | 2.330 | 2.450 | 212,974 | +0.01(+0.41%) |
Oct 28, 2020 | 2.320 | 2.650 | 2.300 | 2.440 | 638,452 | -0.01(-0.41%) |
Oct 27, 2020 | 2.300 | 2.450 | 2.150 | 2.450 | 409,852 | +0.09(+3.81%) |
Oct 26, 2020 | 1.980 | 2.380 | 1.890 | 2.360 | 1,067,049 | +0.29(+14.01%) |
Oct 23, 2020 | 2.390 | 3.420 | 1.910 | 2.070 | 38,440,700 | +0.46(+28.57%) |
Oct 22, 2020 | 1.810 | 1.810 | 1.610 | 1.610 | 55,655 | -0.23(-12.50%) |
Oct 21, 2020 | 1.880 | 2.000 | 1.660 | 1.840 | 238,220 | +0.14(+8.24%) |
Oct 20, 2020 | 1.600 | 1.780 | 1.510 | 1.700 | 311,304 | -0.15(-8.11%) |
Oct 19, 2020 | 1.090 | 2.080 | 1.090 | 1.850 | 4,279,695 | +0.70(+60.87%) |
Oct 16, 2020 | 1.160 | 1.160 | 1.090 | 1.150 | 2,000 | -0.01(-0.86%) |
Oct 15, 2020 | 1.070 | 1.190 | 1.060 | 1.160 | 12,877 | +0.08(+7.91%) |
Oct 14, 2020 | 1.090 | 1.090 | 1.075 | 1.075 | 1,220 | +0.01(+0.94%) |
Oct 13, 2020 | 1.087 | 1.087 | 1.040 | 1.065 | 2,308 | -0.01(-0.47%) |
Oct 12, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 423 | +0.02(+1.90%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 3,000 | -0.03(-2.77%) |
Oct 08, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 1,547 | -0.05(-4.42%) |
Oct 07, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 1,604 | +0.07(+6.60%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,298 | +0.01(+0.95%) |
Oct 05, 2020 | 1.060 | 1.065 | 1.044 | 1.050 | 2,946 | +0.01(+0.96%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 2,700 | -0.01(-0.95%) |
Oct 01, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 270 | -0.01(-0.94%) |
Sep 30, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 1,158 | -0.03(-2.75%) |
Sep 29, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 2,337 | -0.05(-4.00%) |
Sep 28, 2020 | 1.060 | 1.135 | 1.060 | 1.135 | 1,300 | +0.07(+6.94%) |
Sep 25, 2020 | 1.062 | 1.062 | 1.062 | 1.062 | 100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 1,047 | -0.03(-2.73%) |
Sep 23, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 1,682 | +0.05(+4.76%) |
Sep 22, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 552 | -0.05(-4.55%) |
Sep 21, 2020 | 1.080 | 1.100 | 1.030 | 1.100 | 6,299 | -0.03(-2.65%) |
Sep 18, 2020 | 1.030 | 1.140 | 1.030 | 1.130 | 7,700 | +0.02(+2.26%) |
Sep 17, 2020 | 1.030 | 1.150 | 1.030 | 1.105 | 3,960 | +0.07(+7.28%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,525 | -0.00(-0.01%) |
Sep 15, 2020 | 1.040 | 1.132 | 1.030 | 1.030 | 27,235 | -0.02(-1.44%) |
Sep 14, 2020 | 1.040 | 1.090 | 1.040 | 1.045 | 1,901 | +0.01(+1.27%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.030 | 1.032 | 5,000 | -0.06(-5.31%) |
Sep 10, 2020 | 1.030 | 1.150 | 1.030 | 1.090 | 13,705 | +0.01(+0.46%) |
Sep 09, 2020 | 1.041 | 1.150 | 1.030 | 1.085 | 5,183 | +0.04(+4.33%) |
Sep 08, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 5,902 | -0.02(-1.90%) |
Sep 04, 2020 | 1.040 | 1.138 | 1.030 | 1.060 | 2,400 | -0.00(-0.46%) |
Sep 03, 2020 | 1.117 | 1.117 | 1.030 | 1.065 | 10,671 | -0.04(-3.18%) |
Sep 02, 2020 | 1.040 | 1.150 | 1.040 | 1.100 | 4,991 | -0.02(-1.78%) |
Sep 01, 2020 | 1.130 | 1.130 | 1.070 | 1.120 | 1,288 | +0.00(+0.44%) |
Aug 31, 2020 | 1.200 | 1.200 | 1.030 | 1.115 | 7,264 | +0.00(+0.44%) |
Aug 28, 2020 | 1.214 | 1.214 | 1.110 | 1.110 | 400 | +0.01(+0.92%) |
Aug 27, 2020 | 1.090 | 1.160 | 1.090 | 1.100 | 3,500 | -0.08(-6.78%) |
Aug 26, 2020 | 1.150 | 1.190 | 1.120 | 1.180 | 1,938 | +0.01(+0.85%) |
Aug 25, 2020 | 1.145 | 1.170 | 1.116 | 1.170 | 901 | +0.04(+3.54%) |
Aug 24, 2020 | 1.096 | 1.190 | 1.096 | 1.130 | 2,652 | -0.03(-2.59%) |
Aug 21, 2020 | 1.100 | 1.160 | 1.062 | 1.160 | 7,200 | +0.00(+0.00%) |
Aug 20, 2020 | 1.175 | 1.175 | 1.137 | 1.160 | 3,827 | -0.03(-2.52%) |
Aug 19, 2020 | 1.155 | 1.190 | 1.155 | 1.190 | 2,216 | +0.03(+2.59%) |
Aug 18, 2020 | 1.210 | 1.210 | 1.160 | 418 | -0.05(-4.13%) | |
Aug 17, 2020 | 1.200 | 1.210 | 1.180 | 1.210 | 868 | -0.01(-0.82%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.170 | 1.220 | 900 | -0.05(-3.94%) |
Aug 13, 2020 | 1.380 | 1.380 | 1.220 | 1.270 | 2,286 | +0.04(+3.29%) |
Aug 12, 2020 | 1.360 | 1.360 | 1.230 | 1.230 | 918 | -0.04(-3.10%) |
Aug 11, 2020 | 1.261 | 1.270 | 1.260 | 1.269 | 2,995 | +0.01(+0.71%) |
Aug 10, 2020 | 1.160 | 1.270 | 1.160 | 1.260 | 9,602 | +0.06(+5.00%) |
Aug 07, 2020 | 1.240 | 1.240 | 1.150 | 1.200 | 1,500 | -0.04(-3.18%) |
Aug 06, 2020 | 1.163 | 1.250 | 1.163 | 1.239 | 1,444 | +0.01(+0.76%) |
Aug 05, 2020 | 1.240 | 1.290 | 1.230 | 1.230 | 15,979 | -0.03(-2.38%) |
Aug 04, 2020 | 1.150 | 1.300 | 1.150 | 1.260 | 23,370 | +0.03(+2.44%) |
Aug 03, 2020 | 1.160 | 1.300 | 1.150 | 1.230 | 33,107 | +0.06(+5.13%) |
Jul 31, 2020 | 1.180 | 1.500 | 1.150 | 1.170 | 47,700 | -0.01(-0.85%) |
Jul 30, 2020 | 1.220 | 1.280 | 1.160 | 1.180 | 8,078 | -0.04(-3.28%) |
Jul 29, 2020 | 1.230 | 1.240 | 1.220 | 1.220 | 6,373 | +0.02(+1.67%) |
Jul 28, 2020 | 1.300 | 1.300 | 1.150 | 1.200 | 7,835 | -0.05(-4.38%) |
Jul 27, 2020 | 1.260 | 1.330 | 1.160 | 1.255 | 13,927 | +0.03(+2.45%) |
Jul 24, 2020 | 1.200 | 1.225 | 1.170 | 1.225 | 7,400 | +0.01(+0.41%) |
Jul 23, 2020 | 1.225 | 1.250 | 1.205 | 1.220 | 3,677 | -0.05(-3.76%) |
Jul 22, 2020 | 1.285 | 1.285 | 1.220 | 1.268 | 4,147 | -0.02(-1.73%) |
Jul 21, 2020 | 1.220 | 1.290 | 1.220 | 1.290 | 4,792 | +0.00(+0.01%) |
Jul 20, 2020 | 1.240 | 1.318 | 1.216 | 1.290 | 11,852 | -0.02(-1.53%) |
Jul 17, 2020 | 1.300 | 1.420 | 1.185 | 1.310 | 40,300 | +0.01(+0.77%) |
Jul 16, 2020 | 1.160 | 1.330 | 1.160 | 1.300 | 18,269 | +0.07(+5.69%) |
Jul 15, 2020 | 1.280 | 1.370 | 1.160 | 1.230 | 17,212 | -0.05(-3.91%) |
Jul 14, 2020 | 1.640 | 2.150 | 1.227 | 1.280 | 307,663 | -0.29(-18.47%) |
Jul 13, 2020 | 1.540 | 1.610 | 1.500 | 1.570 | 84,791 | +0.05(+2.95%) |
Jul 10, 2020 | 1.250 | 1.525 | 1.200 | 1.525 | 18,600 | +0.27(+22.00%) |
Jul 09, 2020 | 1.280 | 1.300 | 1.250 | 1.250 | 8,809 | -0.03(-2.63%) |
Jul 08, 2020 | 1.380 | 1.393 | 1.260 | 1.284 | 16,361 | -0.11(-7.65%) |
Jul 07, 2020 | 1.383 | 1.410 | 1.383 | 1.390 | 2,246 | -0.02(-1.38%) |
Jul 06, 2020 | 1.380 | 1.410 | 1.380 | 1.409 | 1,344 | +0.00(+0.04%) |
Jul 02, 2020 | 1.403 | 1.409 | 1.390 | 1.409 | 600 | -0.00(-0.09%) |
Jul 01, 2020 | 1.410 | 1.410 | 1.403 | 1.410 | 573 | +0.00(+0.21%) |
Jun 30, 2020 | 1.400 | 1.407 | 1.400 | 1.407 | 2,278 | -0.05(-3.63%) |
Jun 29, 2020 | 1.420 | 1.520 | 1.380 | 1.460 | 3,107 | +0.04(+2.81%) |
Jun 26, 2020 | 1.447 | 1.550 | 1.420 | 1.420 | 12,700 | -0.10(-6.65%) |
Jun 25, 2020 | 1.440 | 1.580 | 1.440 | 1.521 | 9,005 | -0.02(-1.22%) |
Jun 24, 2020 | 1.730 | 1.730 | 1.500 | 1.540 | 2,863 | -0.08(-4.94%) |
Jun 23, 2020 | 1.670 | 1.720 | 1.430 | 1.620 | 22,837 | +0.09(+6.17%) |
Jun 22, 2020 | 1.840 | 1.840 | 1.420 | 1.526 | 8,148 | -0.02(-1.57%) |
Jun 19, 2020 | 1.550 | 1.550 | 1.550 | 135 | +0.00(+0.00%) | |
Jun 18, 2020 | 1.730 | 1.730 | 1.480 | 1.550 | 4,179 | -0.11(-6.62%) |
Jun 17, 2020 | 1.520 | 1.820 | 1.400 | 1.660 | 3,799 | +0.07(+4.40%) |
Jun 16, 2020 | 1.520 | 1.610 | 1.475 | 1.590 | 11,030 | +0.07(+4.53%) |
Jun 15, 2020 | 1.350 | 1.600 | 1.350 | 1.521 | 2,767 | +0.04(+2.78%) |
Jun 12, 2020 | 1.480 | 1.492 | 1.422 | 1.480 | 1,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.460 | 1.480 | 1.350 | 1.480 | 13,818 | -0.25(-14.45%) |
Jun 10, 2020 | 1.730 | 1.850 | 1.350 | 1.730 | 22,438 | +0.07(+4.22%) |
Jun 09, 2020 | 1.700 | 1.800 | 1.540 | 1.660 | 15,170 | -0.02(-1.19%) |
Jun 08, 2020 | 1.470 | 1.680 | 1.350 | 1.680 | 5,862 | +0.19(+12.75%) |
Jun 05, 2020 | 1.730 | 1.970 | 1.340 | 1.490 | 38,600 | -0.22(-12.96%) |
Jun 04, 2020 | 1.690 | 2.100 | 1.632 | 1.712 | 156,250 | -0.09(-4.90%) |
Jun 03, 2020 | 1.490 | 2.100 | 1.050 | 1.800 | 336,696 | +0.79(+78.20%) |
Jun 02, 2020 | 1.030 | 1.033 | 1.010 | 1.010 | 1,984 | -0.03(-2.64%) |
Jun 01, 2020 | 1.030 | 1.038 | 1.010 | 1.038 | 14,708 | -0.01(-0.75%) |
May 29, 2020 | 1.100 | 1.100 | 1.036 | 1.045 | 7,000 | +0.02(+1.49%) |
May 28, 2020 | 1.020 | 1.070 | 1.020 | 1.030 | 673 | +0.01(+0.49%) |
May 27, 2020 | 1.050 | 1.050 | 1.000 | 1.025 | 34,478 | -0.01(-0.49%) |
May 26, 2020 | 1.070 | 1.075 | 1.030 | 1.030 | 12,285 | -0.04(-3.74%) |
May 22, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 3,800 | +0.00(+0.00%) |
May 21, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 16,464 | -0.01(-1.13%) |
May 20, 2020 | 1.125 | 1.125 | 1.080 | 1.082 | 10,491 | -0.04(-3.38%) |
May 19, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 650 | +0.02(+1.82%) |
May 18, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 5,761 | +0.01(+0.92%) |
May 15, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 5,700 | -0.04(-3.96%) |
May 14, 2020 | 1.090 | 1.135 | 1.090 | 1.135 | 9,568 | +0.02(+1.79%) |
May 13, 2020 | 1.140 | 1.140 | 1.090 | 1.115 | 2,325 | -0.02(-2.19%) |
May 12, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 832 | +0.05(+4.58%) |
May 11, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 1,734 | -0.02(-1.93%) |
May 08, 2020 | 1.105 | 1.112 | 1.105 | 1.112 | 700 | +0.01(+1.05%) |
May 07, 2020 | 1.090 | 1.105 | 1.090 | 1.100 | 8,376 | +0.01(+0.92%) |
May 06, 2020 | 1.090 | 1.105 | 1.090 | 1.090 | 4,822 | +0.00(+0.00%) |
May 05, 2020 | 1.234 | 1.234 | 1.090 | 1.090 | 24,240 | -0.16(-12.80%) |
May 04, 2020 | 1.590 | 1.590 | 1.160 | 1.250 | 37,467 | +0.15(+13.65%) |