Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.450 | 4.680 | 4.050 | 4.650 | 1,810,503 | +0.14(+3.10%) |
Apr 28, 2022 | 4.260 | 4.690 | 4.210 | 4.510 | 2,616,229 | +0.18(+4.16%) |
Apr 27, 2022 | 3.800 | 4.340 | 3.770 | 4.330 | 1,544,874 | +0.49(+12.76%) |
Apr 26, 2022 | 3.870 | 4.220 | 3.770 | 3.840 | 3,568,494 | -0.20(-4.95%) |
Apr 25, 2022 | 3.440 | 4.329 | 3.370 | 4.040 | 11,389,883 | +0.53(+15.10%) |
Apr 22, 2022 | 6.540 | 6.630 | 1.950 | 3.510 | 53,475,748 | -2.99(-46.00%) |
Apr 21, 2022 | 6.070 | 6.550 | 6.070 | 6.500 | 2,770,929 | +0.43(+7.08%) |
Apr 20, 2022 | 6.340 | 6.340 | 5.770 | 6.070 | 1,484,347 | -0.28(-4.41%) |
Apr 19, 2022 | 6.210 | 6.350 | 6.060 | 6.350 | 1,990,079 | +0.16(+2.58%) |
Apr 18, 2022 | 6.150 | 6.350 | 5.850 | 6.190 | 2,271,911 | +0.04(+0.65%) |
Apr 14, 2022 | 6.000 | 6.200 | 5.750 | 6.150 | 1,576,227 | +0.15(+2.50%) |
Apr 13, 2022 | 5.800 | 6.020 | 5.772 | 6.000 | 489,372 | +0.21(+3.63%) |
Apr 12, 2022 | 5.880 | 5.960 | 5.670 | 5.790 | 282,499 | -0.05(-0.86%) |
Apr 11, 2022 | 6.140 | 6.149 | 5.620 | 5.840 | 474,816 | -0.11(-1.85%) |
Apr 08, 2022 | 5.950 | 6.280 | 5.810 | 5.950 | 487,233 | +0.05(+0.85%) |
Apr 07, 2022 | 5.860 | 5.970 | 5.730 | 5.900 | 274,268 | -0.01(-0.17%) |
Apr 06, 2022 | 5.910 | 5.950 | 5.600 | 5.910 | 376,235 | -0.01(-0.17%) |
Apr 05, 2022 | 5.940 | 6.024 | 5.800 | 5.920 | 424,376 | -0.03(-0.50%) |
Apr 04, 2022 | 6.250 | 6.260 | 5.920 | 5.950 | 574,549 | -0.25(-4.03%) |
Apr 01, 2022 | 6.000 | 6.300 | 5.900 | 6.200 | 659,771 | +0.19(+3.16%) |
Mar 31, 2022 | 5.560 | 6.290 | 5.560 | 6.010 | 2,045,554 | +0.31(+5.44%) |
Mar 30, 2022 | 4.700 | 6.000 | 4.670 | 5.700 | 2,853,600 | +1.03(+22.06%) |
Mar 29, 2022 | 4.380 | 4.680 | 4.370 | 4.670 | 331,842 | +0.24(+5.42%) |
Mar 28, 2022 | 4.480 | 4.480 | 4.340 | 4.430 | 666,937 | -0.11(-2.42%) |
Mar 25, 2022 | 4.450 | 4.600 | 4.300 | 4.540 | 357,704 | -0.01(-0.22%) |
Mar 24, 2022 | 4.570 | 4.690 | 4.540 | 4.550 | 251,427 | +0.02(+0.44%) |
Mar 23, 2022 | 4.800 | 4.800 | 4.520 | 4.530 | 341,763 | -0.25(-5.23%) |
Mar 22, 2022 | 4.550 | 4.860 | 4.550 | 4.780 | 474,143 | +0.24(+5.29%) |
Mar 21, 2022 | 4.750 | 4.800 | 4.430 | 4.540 | 478,854 | -0.20(-4.22%) |
Mar 18, 2022 | 4.850 | 5.040 | 4.660 | 4.740 | 653,811 | -0.09(-1.86%) |
Mar 17, 2022 | 4.850 | 4.950 | 4.410 | 4.830 | 908,292 | +0.00(+0.00%) |
Mar 16, 2022 | 4.570 | 4.970 | 4.570 | 4.830 | 674,719 | +0.24(+5.23%) |
Mar 15, 2022 | 4.080 | 4.590 | 3.960 | 4.590 | 896,591 | +0.50(+12.22%) |
Mar 14, 2022 | 4.120 | 4.150 | 3.900 | 4.090 | 969,386 | -0.13(-3.08%) |
Mar 11, 2022 | 4.440 | 4.445 | 4.110 | 4.220 | 560,401 | -0.22(-4.95%) |
Mar 10, 2022 | 4.050 | 4.490 | 4.030 | 4.440 | 1,126,486 | +0.23(+5.46%) |
Mar 09, 2022 | 3.940 | 4.210 | 3.720 | 4.210 | 1,602,644 | +0.34(+8.79%) |
Mar 08, 2022 | 3.570 | 3.930 | 3.540 | 3.870 | 537,517 | +0.27(+7.50%) |
Mar 07, 2022 | 3.370 | 3.700 | 3.370 | 3.600 | 1,345,476 | +0.18(+5.26%) |
Mar 04, 2022 | 3.340 | 3.450 | 3.340 | 3.420 | 672,224 | +0.08(+2.40%) |
Mar 03, 2022 | 3.120 | 3.477 | 3.070 | 3.340 | 1,187,418 | +0.23(+7.40%) |
Mar 02, 2022 | 3.240 | 3.410 | 3.010 | 3.110 | 993,628 | -0.13(-4.01%) |
Mar 01, 2022 | 2.960 | 3.270 | 2.880 | 3.240 | 1,128,470 | +0.41(+14.49%) |
Feb 28, 2022 | 2.640 | 2.940 | 2.520 | 2.830 | 816,609 | +0.25(+9.69%) |
Feb 25, 2022 | 2.400 | 2.620 | 2.380 | 2.580 | 487,073 | +0.34(+15.18%) |
Feb 24, 2022 | 2.340 | 2.370 | 2.110 | 2.240 | 1,760,773 | -0.27(-10.93%) |
Feb 23, 2022 | 2.560 | 2.700 | 2.500 | 2.515 | 1,609,489 | -0.01(-0.59%) |
Feb 22, 2022 | 3.120 | 3.450 | 2.490 | 2.530 | 4,451,761 | -1.74(-40.75%) |
Feb 18, 2022 | 4.270 | 0 | -0.05(-1.16%) | |||
Feb 17, 2022 | 4.310 | 4.320 | 4.100 | 4.320 | 878,572 | +0.02(+0.47%) |
Feb 16, 2022 | 3.900 | 4.300 | 3.800 | 4.300 | 1,607,569 | +0.38(+9.69%) |
Feb 15, 2022 | 3.620 | 3.950 | 3.580 | 3.920 | 1,107,309 | +0.28(+7.69%) |
Feb 14, 2022 | 3.330 | 3.830 | 3.300 | 3.640 | 1,648,345 | +0.22(+6.43%) |
Feb 11, 2022 | 3.470 | 3.580 | 3.350 | 3.420 | 665,515 | -0.06(-1.72%) |
Feb 10, 2022 | 3.500 | 3.650 | 3.450 | 3.480 | 629,477 | +0.01(+0.29%) |
Feb 09, 2022 | 3.590 | 3.695 | 3.350 | 3.470 | 1,286,353 | -0.21(-5.71%) |
Feb 08, 2022 | 3.810 | 3.810 | 3.520 | 3.680 | 993,854 | -0.30(-7.54%) |
Feb 07, 2022 | 3.790 | 4.018 | 3.700 | 3.980 | 811,879 | +0.17(+4.46%) |
Feb 04, 2022 | 3.710 | 3.879 | 3.710 | 3.810 | 411,475 | +0.03(+0.79%) |
Feb 03, 2022 | 3.560 | 3.840 | 3.780 | 582,510 | +0.15(+4.13%) | |
Feb 02, 2022 | 3.610 | 3.650 | 3.500 | 3.630 | 329,198 | +0.06(+1.68%) |
Feb 01, 2022 | 3.550 | 3.630 | 3.500 | 3.570 | 485,809 | +0.03(+0.85%) |
Jan 31, 2022 | 3.410 | 3.540 | 454,347 | +0.18(+5.36%) | ||
Jan 28, 2022 | 3.180 | 3.390 | 3.160 | 3.360 | 603,885 | +0.17(+5.33%) |
Jan 27, 2022 | 3.500 | 4.010 | 3.000 | 3.190 | 4,036,551 | -0.27(-7.80%) |
Jan 26, 2022 | 3.410 | 3.600 | 3.351 | 3.460 | 403,500 | -0.11(-3.08%) |
Jan 25, 2022 | 3.210 | 3.590 | 3.210 | 3.570 | 461,184 | +0.45(+14.42%) |
Jan 24, 2022 | 3.710 | 3.738 | 3.060 | 3.120 | 1,120,976 | -0.69(-18.11%) |
Jan 21, 2022 | 3.750 | 3.860 | 3.580 | 3.810 | 1,855,589 | +0.09(+2.42%) |
Jan 20, 2022 | 3.400 | 3.940 | 3.400 | 3.720 | 1,352,455 | +0.28(+8.14%) |
Jan 19, 2022 | 3.240 | 3.490 | 3.150 | 3.440 | 794,787 | +0.13(+3.93%) |
Jan 18, 2022 | 2.950 | 3.400 | 2.910 | 3.310 | 1,753,761 | +0.32(+10.70%) |
Jan 14, 2022 | 2.990 | 0 | -0.05(-1.64%) | |||
Jan 13, 2022 | 2.890 | 3.040 | 2.620 | 3.040 | 3,144,970 | +0.13(+4.47%) |
Jan 12, 2022 | 3.640 | 3.700 | 2.900 | 2.910 | 3,466,129 | -0.72(-19.83%) |
Jan 11, 2022 | 3.660 | 3.860 | 3.610 | 3.630 | 2,652,099 | -0.11(-2.94%) |
Jan 10, 2022 | 3.350 | 3.790 | 3.300 | 3.740 | 4,368,590 | +0.30(+8.72%) |
Jan 07, 2022 | 2.910 | 4.520 | 2.500 | 3.440 | 37,033,720 | +0.11(+3.30%) |
Jan 06, 2022 | 8.690 | 8.880 | 3.190 | 3.330 | 16,595,993 | -5.41(-61.90%) |
Jan 05, 2022 | 8.560 | 8.980 | 8.420 | 8.740 | 4,083,828 | +0.18(+2.10%) |
Jan 04, 2022 | 8.240 | 8.590 | 7.850 | 8.560 | 4,355,320 | +0.37(+4.52%) |
Jan 03, 2022 | 8.537 | 8.600 | 7.710 | 8.190 | 1,825,418 | -0.22(-2.62%) |
Dec 31, 2021 | 8.050 | 8.430 | 7.980 | 8.410 | 724,551 | +0.34(+4.21%) |
Dec 30, 2021 | 7.850 | 8.070 | 7.662 | 8.070 | 1,281,314 | +0.18(+2.28%) |
Dec 29, 2021 | 7.700 | 7.890 | 7.600 | 7.890 | 1,271,900 | +0.21(+2.73%) |
Dec 28, 2021 | 7.470 | 7.790 | 7.160 | 7.680 | 1,510,321 | +0.24(+3.23%) |
Dec 27, 2021 | 7.700 | 7.848 | 7.080 | 7.440 | 1,230,842 | -0.21(-2.75%) |
Dec 23, 2021 | 7.560 | 7.700 | 7.150 | 7.650 | 2,920,184 | +0.52(+7.29%) |
Dec 22, 2021 | 6.420 | 7.140 | 6.420 | 7.130 | 1,872,786 | +0.74(+11.58%) |
Dec 21, 2021 | 6.100 | 6.400 | 6.071 | 6.390 | 1,331,093 | +0.44(+7.39%) |
Dec 20, 2021 | 5.470 | 5.950 | 5.470 | 5.950 | 980,438 | +0.41(+7.40%) |
Dec 17, 2021 | 5.360 | 5.720 | 5.140 | 5.540 | 411,419 | +0.17(+3.17%) |
Dec 16, 2021 | 5.370 | 5.580 | 5.130 | 5.370 | 515,131 | +0.00(+0.00%) |
Dec 15, 2021 | 5.790 | 6.060 | 5.000 | 5.370 | 1,682,096 | -0.42(-7.25%) |
Dec 14, 2021 | 5.530 | 5.899 | 5.360 | 5.790 | 1,044,088 | +0.23(+4.14%) |
Dec 13, 2021 | 5.310 | 5.650 | 5.240 | 5.560 | 982,146 | +0.26(+4.91%) |
Dec 10, 2021 | 5.130 | 5.360 | 5.000 | 5.300 | 321,989 | +0.15(+2.91%) |
Dec 09, 2021 | 5.180 | 5.380 | 5.100 | 5.150 | 222,888 | -0.03(-0.58%) |
Dec 08, 2021 | 5.260 | 5.470 | 5.030 | 5.180 | 459,530 | -0.07(-1.33%) |
Dec 07, 2021 | 4.580 | 5.380 | 4.580 | 5.250 | 1,192,860 | +0.67(+14.63%) |
Dec 06, 2021 | 4.110 | 4.620 | 4.110 | 4.580 | 463,168 | +0.36(+8.53%) |
Dec 03, 2021 | 4.310 | 4.431 | 4.100 | 4.220 | 297,518 | -0.01(-0.24%) |
Dec 02, 2021 | 4.300 | 4.505 | 4.050 | 4.230 | 355,233 | -0.13(-2.98%) |
Dec 01, 2021 | 4.280 | 4.700 | 4.280 | 4.360 | 451,338 | +0.08(+1.87%) |
Nov 30, 2021 | 4.700 | 4.790 | 4.270 | 4.280 | 617,082 | -0.48(-10.08%) |
Nov 29, 2021 | 4.900 | 4.950 | 4.700 | 4.760 | 305,438 | -0.14(-2.86%) |
Nov 26, 2021 | 4.850 | 5.020 | 4.800 | 4.900 | 252,812 | -0.15(-2.97%) |
Nov 24, 2021 | 5.710 | 5.710 | 5.020 | 5.050 | 728,694 | -0.51(-9.17%) |
Nov 23, 2021 | 5.150 | 5.599 | 5.090 | 5.560 | 1,100,822 | +0.40(+7.75%) |
Nov 22, 2021 | 5.020 | 5.179 | 4.800 | 5.160 | 1,231,353 | +0.15(+2.99%) |
Nov 19, 2021 | 4.550 | 5.250 | 4.500 | 5.010 | 2,870,615 | +0.51(+11.33%) |
Nov 18, 2021 | 3.820 | 4.600 | 3.820 | 4.500 | 2,059,016 | +0.59(+15.09%) |
Nov 17, 2021 | 3.300 | 4.130 | 3.210 | 3.910 | 4,219,824 | +0.59(+17.77%) |
Nov 16, 2021 | 3.730 | 3.830 | 3.300 | 3.320 | 1,382,643 | -0.59(-15.09%) |
Nov 15, 2021 | 4.080 | 4.100 | 3.910 | 3.910 | 457,186 | -0.29(-6.90%) |
Nov 12, 2021 | 4.150 | 4.280 | 4.140 | 4.200 | 221,810 | +0.08(+1.94%) |
Nov 11, 2021 | 4.000 | 4.186 | 4.000 | 4.120 | 261,951 | -0.01(-0.24%) |
Nov 10, 2021 | 4.120 | 4.130 | 531,953 | -0.06(-1.43%) | ||
Nov 09, 2021 | 4.260 | 4.510 | 4.130 | 4.190 | 2,961,130 | -0.17(-3.90%) |
Nov 08, 2021 | 4.230 | 4.980 | 4.150 | 4.360 | 4,571,223 | -0.14(-3.11%) |
Nov 05, 2021 | 4.530 | 4.700 | 4.000 | 4.500 | 6,175,086 | -0.02(-0.44%) |
Nov 04, 2021 | 4.180 | 4.770 | 4.132 | 4.520 | 3,982,775 | +0.35(+8.39%) |
Nov 03, 2021 | 4.230 | 4.450 | 4.140 | 4.170 | 2,154,574 | -0.08(-1.88%) |
Nov 02, 2021 | 4.080 | 4.340 | 4.005 | 4.250 | 712,887 | +0.18(+4.42%) |
Nov 01, 2021 | 3.850 | 4.150 | 3.880 | 4.070 | 854,237 | +0.19(+4.90%) |
Oct 29, 2021 | 3.730 | 4.100 | 3.650 | 3.880 | 1,567,108 | +0.08(+2.11%) |
Oct 28, 2021 | 3.950 | 4.150 | 3.720 | 3.800 | 463,454 | -0.17(-4.28%) |
Oct 27, 2021 | 3.860 | 4.090 | 3.800 | 3.970 | 744,844 | +0.08(+2.06%) |
Oct 26, 2021 | 4.410 | 3.760 | 3.890 | 1,575,979 | -0.58(-12.98%) | |
Oct 25, 2021 | 4.045 | 4.750 | 3.950 | 4.470 | 2,106,147 | +0.47(+11.75%) |
Oct 22, 2021 | 3.750 | 4.000 | 3.650 | 4.000 | 432,243 | +0.25(+6.67%) |
Oct 21, 2021 | 3.700 | 3.940 | 3.680 | 3.750 | 701,645 | +0.08(+2.18%) |
Oct 20, 2021 | 3.550 | 3.705 | 3.440 | 3.670 | 1,150,495 | +0.14(+3.97%) |
Oct 19, 2021 | 3.590 | 3.630 | 3.510 | 3.530 | 395,315 | -0.03(-0.84%) |
Oct 18, 2021 | 3.520 | 3.580 | 3.450 | 3.560 | 554,105 | +0.12(+3.34%) |
Oct 15, 2021 | 3.380 | 3.450 | 3.295 | 3.445 | 660,872 | +0.08(+2.53%) |
Oct 14, 2021 | 3.280 | 3.410 | 3.180 | 3.360 | 783,858 | +0.13(+4.02%) |
Oct 13, 2021 | 3.250 | 3.260 | 3.150 | 3.230 | 411,464 | -0.01(-0.31%) |
Oct 12, 2021 | 3.140 | 3.250 | 3.100 | 3.240 | 272,919 | +0.14(+4.52%) |
Oct 11, 2021 | 3.170 | 3.290 | 3.080 | 3.100 | 379,582 | -0.09(-2.82%) |
Oct 08, 2021 | 3.210 | 3.340 | 3.186 | 3.190 | 1,170,114 | +0.00(+0.00%) |
Oct 07, 2021 | 3.110 | 3.260 | 3.080 | 3.190 | 1,954,216 | +0.12(+3.91%) |
Oct 06, 2021 | 2.840 | 3.120 | 2.840 | 3.070 | 1,444,691 | +0.23(+8.10%) |
Oct 05, 2021 | 2.920 | 3.100 | 2.830 | 2.840 | 339,818 | -0.14(-4.54%) |
Oct 04, 2021 | 3.080 | 3.100 | 2.850 | 2.975 | 301,332 | -0.09(-3.09%) |
Oct 01, 2021 | 2.850 | 3.070 | 2.850 | 3.070 | 1,179,788 | +0.26(+9.25%) |
Sep 30, 2021 | 2.870 | 2.900 | 2.762 | 2.810 | 126,125 | -0.05(-1.75%) |
Sep 29, 2021 | 2.850 | 2.920 | 2.730 | 2.860 | 706,573 | +0.03(+1.06%) |
Sep 28, 2021 | 2.480 | 2.850 | 2.450 | 2.830 | 1,298,167 | +0.33(+13.20%) |
Sep 27, 2021 | 2.370 | 2.540 | 2.370 | 2.500 | 166,615 | +0.13(+5.49%) |
Sep 24, 2021 | 2.430 | 2.450 | 2.350 | 2.370 | 139,069 | -0.16(-6.32%) |
Sep 23, 2021 | 2.520 | 2.690 | 2.470 | 2.530 | 380,613 | -0.01(-0.39%) |
Sep 22, 2021 | 2.460 | 2.550 | 2.350 | 2.540 | 241,133 | +0.11(+4.53%) |
Sep 21, 2021 | 2.470 | 2.470 | 2.320 | 2.430 | 108,559 | +0.07(+2.97%) |
Sep 20, 2021 | 2.430 | 2.450 | 2.280 | 2.360 | 359,917 | -0.14(-5.60%) |
Sep 17, 2021 | 2.410 | 2.510 | 2.410 | 2.500 | 75,614 | +0.06(+2.46%) |
Sep 16, 2021 | 2.550 | 2.550 | 2.400 | 2.440 | 155,409 | -0.12(-4.69%) |
Sep 15, 2021 | 2.530 | 2.570 | 2.451 | 2.560 | 246,419 | +0.00(+0.00%) |
Sep 14, 2021 | 2.600 | 2.780 | 2.510 | 2.560 | 478,351 | -0.05(-1.92%) |
Sep 13, 2021 | 2.550 | 2.740 | 2.514 | 2.610 | 502,717 | +0.06(+2.35%) |
Sep 10, 2021 | 2.450 | 2.600 | 2.400 | 2.550 | 217,932 | +0.13(+5.37%) |
Sep 09, 2021 | 2.380 | 2.460 | 2.370 | 2.420 | 105,698 | +0.02(+0.83%) |
Sep 08, 2021 | 2.570 | 2.610 | 2.370 | 2.400 | 264,774 | -0.15(-5.88%) |
Sep 07, 2021 | 2.550 | 2.730 | 2.540 | 2.550 | 313,964 | +0.03(+1.19%) |
Sep 03, 2021 | 2.440 | 2.590 | 2.410 | 2.520 | 242,790 | +0.05(+2.02%) |
Sep 02, 2021 | 2.410 | 2.478 | 2.410 | 2.470 | 111,051 | +0.06(+2.49%) |
Sep 01, 2021 | 2.400 | 2.470 | 2.360 | 2.410 | 194,276 | -0.01(-0.41%) |
Aug 31, 2021 | 2.440 | 2.440 | 2.310 | 2.420 | 304,550 | +0.01(+0.41%) |
Aug 30, 2021 | 2.450 | 2.455 | 2.390 | 2.410 | 287,989 | +0.02(+0.84%) |
Aug 27, 2021 | 2.310 | 2.430 | 2.280 | 2.390 | 269,398 | +0.08(+3.46%) |
Aug 26, 2021 | 2.230 | 2.320 | 2.213 | 2.310 | 125,540 | +0.04(+1.76%) |
Aug 25, 2021 | 2.260 | 2.300 | 2.240 | 2.270 | 110,162 | +0.01(+0.44%) |
Aug 24, 2021 | 2.150 | 2.260 | 2.150 | 2.260 | 493,181 | +0.12(+5.85%) |
Aug 23, 2021 | 2.150 | 2.260 | 2.130 | 2.135 | 325,776 | -0.02(-0.70%) |
Aug 20, 2021 | 2.130 | 2.180 | 2.070 | 2.150 | 167,692 | -0.01(-0.46%) |
Aug 19, 2021 | 2.140 | 2.330 | 2.110 | 2.160 | 769,874 | -0.02(-0.92%) |
Aug 18, 2021 | 2.170 | 2.200 | 2.170 | 2.180 | 116,315 | +0.00(+0.00%) |
Aug 17, 2021 | 2.170 | 2.200 | 2.160 | 2.180 | 177,611 | +0.01(+0.46%) |
Aug 16, 2021 | 2.150 | 2.200 | 2.114 | 2.170 | 393,535 | +0.01(+0.46%) |
Aug 13, 2021 | 2.180 | 2.190 | 2.100 | 2.160 | 448,287 | +0.00(+0.00%) |
Aug 12, 2021 | 2.180 | 2.190 | 2.120 | 2.160 | 140,582 | +0.01(+0.47%) |
Aug 11, 2021 | 2.100 | 2.180 | 2.050 | 2.150 | 510,299 | +0.04(+1.90%) |
Aug 10, 2021 | 2.010 | 2.127 | 2.010 | 2.110 | 641,777 | +0.10(+4.98%) |
Aug 09, 2021 | 2.010 | 2.040 | 1.980 | 2.010 | 88,548 | +0.01(+0.50%) |
Aug 06, 2021 | 1.980 | 2.040 | 1.930 | 2.000 | 229,487 | +0.01(+0.50%) |
Aug 05, 2021 | 1.950 | 2.010 | 1.920 | 1.990 | 445,913 | +0.04(+2.05%) |
Aug 04, 2021 | 1.930 | 1.970 | 1.910 | 1.950 | 182,440 | +0.02(+1.04%) |
Aug 03, 2021 | 1.950 | 1.950 | 1.860 | 1.930 | 184,959 | +0.01(+0.52%) |
Aug 02, 2021 | 1.930 | 2.000 | 1.890 | 1.920 | 478,688 | +0.01(+0.52%) |
Jul 30, 2021 | 1.850 | 1.930 | 1.850 | 1.910 | 244,985 | +0.05(+2.69%) |
Jul 29, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 134,696 | -0.01(-0.53%) |
Jul 28, 2021 | 1.830 | 1.900 | 1.800 | 1.870 | 280,942 | +0.05(+2.75%) |
Jul 27, 2021 | 1.740 | 1.840 | 1.690 | 1.820 | 144,990 | +0.10(+5.81%) |
Jul 26, 2021 | 1.750 | 1.770 | 1.700 | 1.720 | 141,752 | -0.04(-2.27%) |
Jul 23, 2021 | 1.820 | 1.820 | 1.700 | 1.760 | 201,221 | -0.08(-4.35%) |
Jul 22, 2021 | 1.850 | 1.855 | 1.780 | 1.840 | 124,727 | +0.00(+0.00%) |
Jul 21, 2021 | 1.810 | 1.880 | 1.770 | 1.840 | 279,839 | +0.06(+3.37%) |
Jul 20, 2021 | 1.780 | 1.800 | 1.729 | 1.780 | 227,743 | +0.01(+0.56%) |
Jul 19, 2021 | 1.660 | 1.800 | 1.630 | 1.770 | 651,500 | +0.02(+1.14%) |
Jul 16, 2021 | 1.790 | 1.880 | 1.710 | 1.750 | 1,161,218 | -0.02(-1.13%) |
Jul 15, 2021 | 1.900 | 1.910 | 1.710 | 1.770 | 2,258,175 | -0.58(-24.68%) |
Jul 14, 2021 | 2.190 | 2.430 | 2.170 | 2.350 | 495,186 | +0.11(+4.91%) |
Jul 13, 2021 | 2.240 | 2.330 | 2.120 | 2.240 | 1,465,459 | +0.10(+4.67%) |
Jul 12, 2021 | 2.170 | 2.180 | 2.095 | 2.140 | 120,334 | -0.01(-0.47%) |
Jul 09, 2021 | 2.100 | 2.260 | 2.050 | 2.150 | 1,157,867 | +0.04(+1.90%) |
Jul 08, 2021 | 2.020 | 2.120 | 1.920 | 2.110 | 441,111 | +0.06(+2.93%) |
Jul 07, 2021 | 2.130 | 2.145 | 2.020 | 2.050 | 221,447 | -0.12(-5.53%) |
Jul 06, 2021 | 2.220 | 2.220 | 2.100 | 2.170 | 206,426 | +0.05(+2.36%) |
Jul 02, 2021 | 2.140 | 2.160 | 2.050 | 2.120 | 234,109 | -0.01(-0.47%) |
Jul 01, 2021 | 2.120 | 2.130 | 2.070 | 2.130 | 203,465 | +0.02(+0.95%) |
Jun 30, 2021 | 2.130 | 2.140 | 2.060 | 2.110 | 179,072 | +0.03(+1.44%) |
Jun 29, 2021 | 2.260 | 2.260 | 2.070 | 2.080 | 389,658 | -0.15(-6.73%) |
Jun 28, 2021 | 2.170 | 2.240 | 2.110 | 2.230 | 374,687 | +0.09(+4.21%) |
Jun 25, 2021 | 2.130 | 2.140 | 2.090 | 2.140 | 391,685 | +0.05(+2.39%) |
Jun 24, 2021 | 2.150 | 2.180 | 2.050 | 2.090 | 220,734 | -0.01(-0.48%) |
Jun 23, 2021 | 2.050 | 2.100 | 2.010 | 2.100 | 674,566 | +0.12(+6.06%) |
Jun 22, 2021 | 1.880 | 2.000 | 1.880 | 1.980 | 268,568 | +0.10(+5.32%) |
Jun 21, 2021 | 1.880 | 1.900 | 1.830 | 1.880 | 216,255 | -0.05(-2.59%) |
Jun 18, 2021 | 1.930 | 1.991 | 1.860 | 1.930 | 756,810 | +0.07(+3.76%) |
Jun 17, 2021 | 1.860 | 1.900 | 1.810 | 1.860 | 234,622 | -0.04(-2.11%) |
Jun 16, 2021 | 1.900 | 1.940 | 1.830 | 1.900 | 374,558 | -0.04(-2.06%) |
Jun 15, 2021 | 2.000 | 2.105 | 1.890 | 1.940 | 5,082,687 | +0.00(+0.00%) |
Jun 14, 2021 | 2.010 | 2.050 | 1.910 | 1.940 | 1,930,118 | -0.11(-5.37%) |
Jun 11, 2021 | 2.000 | 2.050 | 1.820 | 2.050 | 1,522,938 | +0.06(+3.02%) |
Jun 10, 2021 | 1.960 | 2.370 | 1.850 | 1.990 | 18,174,948 | +0.27(+15.70%) |
Jun 09, 2021 | 1.700 | 1.780 | 1.670 | 1.720 | 447,730 | -0.02(-1.15%) |
Jun 08, 2021 | 1.640 | 1.760 | 1.630 | 1.740 | 508,849 | +0.09(+5.45%) |
Jun 07, 2021 | 1.680 | 1.680 | 1.600 | 1.650 | 128,577 | -0.01(-0.60%) |
Jun 04, 2021 | 1.700 | 1.720 | 1.650 | 1.660 | 256,754 | -0.03(-1.78%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.640 | 1.690 | 128,815 | +0.00(+0.00%) |
Jun 02, 2021 | 1.640 | 1.770 | 1.600 | 1.690 | 761,469 | +0.04(+2.42%) |
Jun 01, 2021 | 1.660 | 1.680 | 1.600 | 1.650 | 173,388 | -0.01(-0.60%) |
May 28, 2021 | 1.670 | 1.672 | 1.600 | 1.660 | 258,396 | -0.02(-1.19%) |
May 27, 2021 | 1.880 | 2.060 | 1.550 | 1.680 | 4,615,552 | +0.08(+5.00%) |
May 26, 2021 | 1.600 | 1.710 | 1.600 | 1.600 | 150,407 | -0.02(-1.23%) |
May 25, 2021 | 1.590 | 1.634 | 1.530 | 1.620 | 127,891 | +0.04(+2.53%) |
May 24, 2021 | 1.530 | 1.660 | 1.520 | 1.580 | 83,609 | +0.02(+1.28%) |
May 21, 2021 | 1.610 | 1.630 | 1.560 | 1.560 | 35,510 | -0.07(-4.29%) |
May 20, 2021 | 1.580 | 1.670 | 1.560 | 1.630 | 67,766 | +0.04(+2.52%) |
May 19, 2021 | 1.660 | 1.676 | 1.580 | 1.590 | 44,609 | -0.09(-5.36%) |
May 18, 2021 | 1.700 | 1.710 | 1.650 | 1.680 | 67,202 | +0.00(+0.00%) |
May 17, 2021 | 1.670 | 1.700 | 1.637 | 1.680 | 69,746 | +0.01(+0.60%) |
May 14, 2021 | 1.570 | 1.680 | 1.552 | 1.670 | 88,054 | +0.05(+3.09%) |
May 13, 2021 | 1.440 | 1.630 | 1.440 | 1.620 | 181,887 | +0.10(+6.58%) |
May 12, 2021 | 1.430 | 1.570 | 1.430 | 1.520 | 165,999 | +0.06(+4.11%) |
May 11, 2021 | 1.300 | 1.490 | 1.300 | 1.460 | 211,686 | +0.06(+4.29%) |
May 10, 2021 | 1.520 | 1.550 | 1.400 | 1.400 | 255,575 | -0.16(-10.26%) |
May 07, 2021 | 1.530 | 1.640 | 1.530 | 1.560 | 99,976 | -0.01(-0.64%) |
May 06, 2021 | 1.560 | 1.570 | 1.510 | 1.570 | 58,289 | +0.00(+0.00%) |
May 05, 2021 | 1.550 | 1.600 | 1.510 | 1.570 | 83,155 | +0.02(+1.29%) |
May 04, 2021 | 1.630 | 1.660 | 1.520 | 1.550 | 172,974 | -0.07(-4.32%) |