Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7700 | 0.9016 | 0.7700 | 0.9000 | 255,191 | +0.15(+19.98%) |
Apr 27, 2023 | 0.7900 | 0.8429 | 0.7501 | 0.7501 | 13,865 | -0.09(-11.02%) |
Apr 26, 2023 | 0.8500 | 0.9000 | 0.7600 | 0.8430 | 40,944 | -0.04(-4.20%) |
Apr 25, 2023 | 0.9399 | 0.9446 | 0.8650 | 0.8800 | 6,987 | -0.01(-1.12%) |
Apr 24, 2023 | 0.8300 | 1.000 | 0.8300 | 0.8900 | 178,131 | +0.01(+1.27%) |
Apr 21, 2023 | 0.8260 | 0.8880 | 0.8001 | 0.8788 | 41,349 | +0.06(+7.17%) |
Apr 20, 2023 | 0.7900 | 0.8400 | 0.7257 | 0.8200 | 64,807 | +0.04(+4.63%) |
Apr 19, 2023 | 0.6901 | 0.8400 | 0.6900 | 0.7837 | 112,012 | +0.09(+13.58%) |
Apr 18, 2023 | 0.6584 | 0.6931 | 0.6400 | 0.6900 | 66,620 | +0.03(+4.55%) |
Apr 17, 2023 | 0.6500 | 0.7000 | 0.6300 | 0.6600 | 66,121 | +0.01(+1.26%) |
Apr 14, 2023 | 0.6577 | 0.6577 | 0.6511 | 0.6518 | 15,879 | -0.01(-1.17%) |
Apr 13, 2023 | 0.7095 | 0.7095 | 0.6511 | 0.6595 | 35,794 | -0.00(-0.53%) |
Apr 12, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6630 | 19,996 | +0.00(+0.30%) |
Apr 11, 2023 | 0.6781 | 0.7199 | 0.6600 | 0.6610 | 42,504 | -0.02(-2.39%) |
Apr 10, 2023 | 0.6510 | 0.7300 | 0.6510 | 0.6772 | 17,655 | -0.04(-5.81%) |
Apr 06, 2023 | 0.6800 | 0.7190 | 0.6601 | 0.7190 | 65,980 | +0.03(+4.20%) |
Apr 05, 2023 | 0.7500 | 0.7700 | 0.6398 | 0.6900 | 130,052 | -0.05(-6.76%) |
Apr 04, 2023 | 0.7400 | 0.7500 | 0.7307 | 0.7400 | 23,353 | -0.01(-1.46%) |
Apr 03, 2023 | 0.7410 | 0.7599 | 0.7410 | 0.7510 | 6,520 | +0.01(+1.34%) |
Mar 31, 2023 | 0.7900 | 0.8000 | 0.7401 | 0.7411 | 44,022 | -0.01(-1.17%) |
Mar 30, 2023 | 0.7500 | 0.7683 | 0.7307 | 0.7499 | 38,593 | +0.02(+2.63%) |
Mar 29, 2023 | 0.7501 | 0.7900 | 0.7303 | 0.7307 | 96,528 | -0.02(-2.57%) |
Mar 28, 2023 | 0.7500 | 0.7601 | 0.7300 | 0.7500 | 55,324 | -0.01(-1.32%) |
Mar 27, 2023 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 59,979 | -0.04(-5.00%) |
Mar 24, 2023 | 0.8144 | 0.8322 | 0.8000 | 0.8000 | 33,631 | -0.01(-1.77%) |
Mar 23, 2023 | 0.8350 | 0.8490 | 0.8100 | 0.8144 | 74,658 | -0.02(-2.47%) |
Mar 22, 2023 | 0.8400 | 0.8900 | 0.8201 | 0.8350 | 17,718 | +0.02(+1.83%) |
Mar 21, 2023 | 0.8002 | 0.8499 | 0.8002 | 0.8200 | 20,558 | -0.01(-0.61%) |
Mar 20, 2023 | 0.8100 | 0.8399 | 0.8007 | 0.8250 | 62,778 | -0.02(-1.79%) |
Mar 17, 2023 | 0.8500 | 0.8601 | 0.8100 | 0.8400 | 41,971 | -0.02(-2.33%) |
Mar 16, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 25,486 | -0.05(-5.49%) |
Mar 15, 2023 | 0.9297 | 0.9295 | 0.8800 | 0.9100 | 9,490 | +0.01(+1.11%) |
Mar 14, 2023 | 0.8900 | 0.9345 | 0.8899 | 0.9000 | 3,900 | +0.01(+1.12%) |
Mar 13, 2023 | 0.9300 | 0.9450 | 0.8800 | 0.8900 | 69,883 | -0.02(-2.18%) |
Mar 10, 2023 | 0.9200 | 0.9503 | 0.9000 | 0.9098 | 49,775 | -0.01(-1.36%) |
Mar 09, 2023 | 0.9300 | 0.9399 | 0.9101 | 0.9223 | 30,867 | -0.02(-1.91%) |
Mar 08, 2023 | 0.9300 | 0.9403 | 0.9300 | 0.9403 | 4,828 | +0.00(+0.03%) |
Mar 07, 2023 | 0.9400 | 0.9432 | 0.9300 | 0.9400 | 9,581 | -0.01(-1.16%) |
Mar 06, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9510 | 45,330 | +0.00(+0.07%) |
Mar 03, 2023 | 0.9600 | 0.9698 | 0.9500 | 0.9503 | 22,396 | -0.04(-4.49%) |
Mar 02, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9950 | 74,744 | +0.04(+3.76%) |
Mar 01, 2023 | 0.9629 | 0.9800 | 0.9500 | 0.9589 | 6,473 | +0.01(+0.72%) |
Feb 28, 2023 | 0.9700 | 0.9701 | 0.9280 | 0.9520 | 22,594 | -0.03(-3.00%) |
Feb 27, 2023 | 0.9798 | 0.9900 | 0.9600 | 0.9814 | 47,819 | +0.00(+0.16%) |
Feb 24, 2023 | 0.9600 | 0.9800 | 0.9406 | 0.9798 | 18,865 | +0.00(+0.04%) |
Feb 23, 2023 | 0.9745 | 0.9900 | 0.9600 | 0.9794 | 29,806 | +0.00(+0.50%) |
Feb 22, 2023 | 0.9775 | 0.9899 | 0.9599 | 0.9745 | 24,104 | +0.00(+0.47%) |
Feb 21, 2023 | 0.9700 | 0.9999 | 0.9600 | 0.9699 | 50,797 | -0.00(-0.13%) |
Feb 17, 2023 | 0.9825 | 0.9900 | 0.9500 | 0.9712 | 16,243 | -0.02(-2.39%) |
Feb 16, 2023 | 0.9900 | 1.010 | 0.9801 | 0.9950 | 29,142 | +0.01(+0.51%) |
Feb 15, 2023 | 0.9700 | 0.9975 | 0.9500 | 0.9900 | 31,071 | -0.01(-0.91%) |
Feb 14, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9991 | 38,747 | +0.01(+0.60%) |
Feb 13, 2023 | 1.000 | 1.002 | 0.9861 | 0.9931 | 25,250 | -0.01(-0.69%) |
Feb 10, 2023 | 0.9800 | 1.020 | 0.9630 | 1.000 | 39,961 | +0.02(+2.04%) |
Feb 09, 2023 | 0.9800 | 0.9950 | 0.9800 | 0.9800 | 26,697 | +0.01(+1.03%) |
Feb 08, 2023 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 30,521 | -0.01(-1.03%) |
Feb 07, 2023 | 1.000 | 1.010 | 0.9801 | 0.9801 | 193,694 | -0.04(-3.91%) |
Feb 06, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 45,845 | -0.02(-2.39%) |
Feb 03, 2023 | 0.9902 | 1.050 | 0.9902 | 1.045 | 180,776 | +0.05(+5.18%) |
Feb 02, 2023 | 0.9871 | 1.020 | 0.9871 | 0.9935 | 33,647 | -0.04(-3.54%) |
Feb 01, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 20,538 | +0.00(+0.00%) |
Jan 31, 2023 | 1.000 | 1.058 | 0.9900 | 1.030 | 42,591 | +0.02(+1.98%) |
Jan 30, 2023 | 0.9836 | 1.035 | 0.9836 | 1.010 | 34,670 | +0.03(+2.98%) |
Jan 27, 2023 | 0.9400 | 1.005 | 0.9400 | 0.9808 | 65,897 | +0.01(+1.11%) |
Jan 26, 2023 | 0.9300 | 0.9970 | 0.9300 | 0.9700 | 26,416 | +0.02(+2.11%) |
Jan 25, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 31,993 | -0.05(-5.00%) |
Jan 24, 2023 | 0.9400 | 1.000 | 0.9200 | 1.000 | 40,253 | +0.01(+1.32%) |
Jan 23, 2023 | 0.9850 | 1.000 | 0.9353 | 0.9870 | 51,745 | +0.00(+0.26%) |
Jan 20, 2023 | 0.9300 | 1.010 | 0.9282 | 0.9844 | 28,374 | +0.02(+1.69%) |
Jan 19, 2023 | 0.9501 | 0.9680 | 0.9251 | 0.9680 | 44,777 | +0.02(+1.89%) |
Jan 18, 2023 | 0.9300 | 0.9700 | 0.8900 | 0.9500 | 413,441 | +0.02(+2.15%) |
Jan 17, 2023 | 1.000 | 1.115 | 0.9300 | 0.9300 | 798,630 | -0.06(-6.07%) |
Jan 13, 2023 | 0.9800 | 1.060 | 0.9800 | 0.9901 | 288,323 | -0.00(-0.49%) |
Jan 12, 2023 | 0.9951 | 1.010 | 0.9802 | 0.9950 | 17,880 | -0.00(-0.01%) |
Jan 11, 2023 | 0.9700 | 1.004 | 0.9700 | 0.9951 | 15,780 | +0.01(+0.50%) |
Jan 10, 2023 | 0.9800 | 1.010 | 0.9701 | 0.9901 | 27,352 | +0.01(+0.51%) |
Jan 09, 2023 | 0.9970 | 1.040 | 0.9801 | 0.9851 | 54,847 | -0.01(-1.49%) |
Jan 06, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 65,929 | +0.02(+2.05%) |
Jan 05, 2023 | 1.000 | 1.030 | 0.9226 | 0.9799 | 25,619 | -0.01(-0.62%) |
Jan 04, 2023 | 1.000 | 1.020 | 0.9841 | 0.9860 | 40,934 | -0.04(-4.27%) |
Jan 03, 2023 | 0.9800 | 1.057 | 0.9690 | 1.030 | 52,772 | +0.05(+5.10%) |
Dec 30, 2022 | 0.9400 | 0.9822 | 0.9100 | 0.9800 | 104,254 | +0.08(+9.01%) |
Dec 29, 2022 | 1.120 | 1.140 | 0.8501 | 0.8990 | 347,509 | -0.20(-17.90%) |
Dec 28, 2022 | 1.040 | 1.110 | 1.020 | 1.095 | 68,600 | +0.01(+1.39%) |
Dec 27, 2022 | 1.050 | 1.110 | 1.050 | 1.080 | 47,113 | +0.01(+0.47%) |
Dec 23, 2022 | 1.060 | 1.099 | 1.040 | 1.075 | 40,259 | +0.01(+1.42%) |
Dec 22, 2022 | 1.150 | 1.153 | 0.9800 | 1.060 | 353,839 | -0.07(-6.19%) |
Dec 21, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 113,854 | +0.01(+0.89%) |
Dec 20, 2022 | 1.150 | 1.160 | 1.050 | 1.120 | 170,939 | -0.01(-0.88%) |
Dec 19, 2022 | 1.200 | 1.210 | 1.110 | 1.130 | 188,566 | -0.08(-6.61%) |
Dec 16, 2022 | 1.080 | 1.240 | 1.070 | 1.210 | 734,539 | +0.09(+8.52%) |
Dec 15, 2022 | 1.070 | 1.130 | 1.070 | 1.115 | 246,725 | +0.06(+6.19%) |
Dec 14, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 58,988 | +0.01(+0.96%) |
Dec 13, 2022 | 1.070 | 1.120 | 1.040 | 1.040 | 111,211 | -0.02(-1.89%) |
Dec 12, 2022 | 1.060 | 1.130 | 1.050 | 1.060 | 204,227 | +0.02(+1.92%) |
Dec 09, 2022 | 0.9004 | 1.050 | 0.9004 | 1.040 | 260,605 | +0.10(+11.09%) |
Dec 08, 2022 | 0.9100 | 0.9583 | 0.9000 | 0.9362 | 91,493 | +0.02(+1.76%) |
Dec 07, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 66,289 | +0.02(+1.72%) |
Dec 06, 2022 | 0.9050 | 0.9123 | 0.8800 | 0.9044 | 63,383 | +0.00(+0.07%) |
Dec 05, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9038 | 29,253 | -0.01(-1.22%) |
Dec 02, 2022 | 0.9400 | 0.9600 | 0.8989 | 0.9150 | 106,308 | -0.01(-1.60%) |
Dec 01, 2022 | 0.9100 | 0.9525 | 0.8620 | 0.9299 | 108,092 | +0.02(+2.74%) |
Nov 30, 2022 | 0.9800 | 0.9800 | 0.8940 | 0.9051 | 89,663 | -0.07(-6.88%) |
Nov 29, 2022 | 0.9600 | 0.9800 | 0.9640 | 0.9720 | 2,684 | +0.01(+0.80%) |
Nov 28, 2022 | 0.9777 | 0.9900 | 0.9500 | 0.9643 | 22,864 | -0.01(-0.59%) |
Nov 25, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 21,183 | +0.02(+2.54%) |
Nov 23, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9460 | 29,702 | -0.00(-0.42%) |
Nov 22, 2022 | 0.9500 | 0.9898 | 0.9300 | 0.9500 | 88,424 | +0.01(+1.24%) |
Nov 21, 2022 | 0.9000 | 0.9397 | 0.8900 | 0.9384 | 16,137 | +0.01(+0.90%) |
Nov 18, 2022 | 0.9121 | 0.9399 | 0.9100 | 0.9300 | 20,523 | +0.00(+0.00%) |
Nov 17, 2022 | 0.9000 | 0.9600 | 0.8900 | 0.9300 | 78,433 | +0.03(+2.88%) |
Nov 16, 2022 | 0.9140 | 0.9277 | 0.9039 | 0.9040 | 14,288 | -0.01(-1.10%) |
Nov 15, 2022 | 0.9080 | 0.9300 | 0.9002 | 0.9141 | 14,153 | +0.01(+1.57%) |
Nov 14, 2022 | 0.9000 | 0.9399 | 0.9000 | 0.9000 | 39,808 | -0.01(-1.11%) |
Nov 11, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.9101 | 50,065 | +0.04(+4.60%) |
Nov 10, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8701 | 31,322 | +0.03(+3.57%) |
Nov 09, 2022 | 0.9100 | 0.9100 | 0.8000 | 0.8401 | 193,269 | -0.04(-4.91%) |
Nov 08, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8835 | 63,451 | +0.00(+0.37%) |
Nov 07, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8802 | 106,777 | -0.02(-2.21%) |
Nov 04, 2022 | 0.9600 | 0.9648 | 0.8900 | 0.9001 | 35,577 | +0.01(+0.63%) |
Nov 03, 2022 | 0.9210 | 0.9500 | 0.8800 | 0.8945 | 161,969 | -0.08(-7.78%) |
Nov 02, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 101,426 | +0.01(+1.04%) |
Nov 01, 2022 | 1.000 | 1.010 | 0.9500 | 0.9600 | 29,246 | +0.00(+0.00%) |
Oct 31, 2022 | 0.9500 | 0.9850 | 0.9000 | 0.9600 | 148,653 | +0.00(+0.39%) |
Oct 28, 2022 | 0.9600 | 0.9836 | 0.9300 | 0.9563 | 27,674 | +0.01(+0.72%) |
Oct 27, 2022 | 0.9800 | 1.020 | 0.9400 | 0.9495 | 31,516 | -0.03(-3.12%) |
Oct 26, 2022 | 0.9100 | 1.026 | 0.9100 | 0.9801 | 36,722 | +0.05(+5.39%) |
Oct 25, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 38,810 | +0.03(+3.33%) |
Oct 24, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 58,162 | -0.00(-0.01%) |
Oct 21, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9001 | 176,786 | -0.03(-2.99%) |
Oct 20, 2022 | 1.010 | 1.010 | 0.9180 | 0.9278 | 214,694 | -0.09(-9.04%) |
Oct 19, 2022 | 1.050 | 1.060 | 1.000 | 1.020 | 28,168 | +0.01(+0.99%) |
Oct 18, 2022 | 1.030 | 1.130 | 1.000 | 1.010 | 321,406 | +0.04(+4.12%) |
Oct 17, 2022 | 1.050 | 1.060 | 0.9700 | 0.9700 | 40,832 | -0.02(-2.44%) |
Oct 14, 2022 | 1.020 | 1.020 | 0.9700 | 0.9943 | 27,321 | +0.03(+2.72%) |
Oct 13, 2022 | 1.010 | 1.020 | 0.9601 | 0.9680 | 157,546 | -0.05(-5.10%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 41,047 | -0.04(-3.68%) |
Oct 11, 2022 | 1.050 | 1.090 | 1.040 | 1.059 | 48,749 | -0.01(-1.03%) |
Oct 10, 2022 | 1.080 | 1.090 | 1.020 | 1.070 | 60,325 | +0.04(+3.88%) |
Oct 07, 2022 | 1.090 | 1.090 | 1.000 | 1.030 | 112,698 | -0.06(-5.50%) |
Oct 06, 2022 | 1.140 | 1.151 | 1.090 | 1.090 | 138,260 | -0.05(-4.39%) |
Oct 05, 2022 | 1.160 | 1.199 | 1.140 | 1.140 | 27,122 | -0.03(-2.56%) |
Oct 04, 2022 | 1.200 | 1.210 | 1.150 | 1.170 | 77,180 | +0.01(+0.86%) |
Oct 03, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 27,178 | -0.01(-0.85%) |
Sep 30, 2022 | 1.180 | 1.220 | 1.150 | 1.170 | 61,761 | -0.01(-0.85%) |
Sep 29, 2022 | 1.220 | 1.230 | 1.160 | 1.180 | 31,252 | -0.07(-5.98%) |
Sep 28, 2022 | 1.150 | 1.305 | 1.130 | 1.255 | 164,445 | +0.11(+10.09%) |
Sep 27, 2022 | 1.130 | 1.200 | 1.123 | 1.140 | 71,706 | -0.04(-3.39%) |
Sep 26, 2022 | 1.100 | 1.183 | 1.100 | 1.180 | 610,190 | +0.08(+7.76%) |
Sep 23, 2022 | 1.130 | 1.145 | 1.080 | 1.095 | 83,473 | -0.04(-3.95%) |
Sep 22, 2022 | 1.160 | 1.200 | 1.130 | 1.140 | 106,470 | -0.02(-1.72%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.100 | 1.160 | 176,448 | -0.10(-7.94%) |
Sep 20, 2022 | 1.260 | 1.275 | 1.250 | 1.260 | 85,151 | +0.00(+0.00%) |
Sep 19, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 163,678 | -0.01(-0.79%) |
Sep 16, 2022 | 1.290 | 1.340 | 1.260 | 1.270 | 455,397 | +0.01(+0.79%) |
Sep 15, 2022 | 1.260 | 1.280 | 1.250 | 1.260 | 42,397 | -0.02(-1.56%) |
Sep 14, 2022 | 1.340 | 1.343 | 1.280 | 1.280 | 36,143 | -0.01(-0.78%) |
Sep 13, 2022 | 1.330 | 1.350 | 1.262 | 1.290 | 80,053 | -0.06(-4.44%) |
Sep 12, 2022 | 1.390 | 1.450 | 1.340 | 1.350 | 50,281 | -0.04(-2.88%) |
Sep 09, 2022 | 1.300 | 1.390 | 1.290 | 1.390 | 73,300 | +0.09(+6.92%) |
Sep 08, 2022 | 1.290 | 1.320 | 1.280 | 1.300 | 54,040 | -0.02(-1.52%) |
Sep 07, 2022 | 1.300 | 1.320 | 1.250 | 1.320 | 112,074 | +0.02(+1.54%) |
Sep 06, 2022 | 1.310 | 1.340 | 1.300 | 1.300 | 123,783 | -0.05(-3.70%) |
Sep 02, 2022 | 1.340 | 1.432 | 1.310 | 1.350 | 395,850 | -0.01(-0.74%) |
Sep 01, 2022 | 1.360 | 1.410 | 1.310 | 1.360 | 267,190 | -0.01(-0.73%) |
Aug 31, 2022 | 1.350 | 1.385 | 1.320 | 1.370 | 404,292 | +0.01(+0.74%) |
Aug 30, 2022 | 1.390 | 1.440 | 1.350 | 1.360 | 748,864 | -0.05(-3.55%) |
Aug 29, 2022 | 1.410 | 1.470 | 1.380 | 1.410 | 191,341 | -0.02(-1.40%) |
Aug 26, 2022 | 1.490 | 1.510 | 1.430 | 1.430 | 201,837 | -0.08(-5.30%) |
Aug 25, 2022 | 1.520 | 1.590 | 1.460 | 1.510 | 392,779 | -0.01(-0.66%) |
Aug 24, 2022 | 1.550 | 1.560 | 1.500 | 1.520 | 211,633 | -0.05(-3.18%) |
Aug 23, 2022 | 1.580 | 1.595 | 1.530 | 1.570 | 157,306 | -0.01(-0.63%) |
Aug 22, 2022 | 1.640 | 1.640 | 1.520 | 1.580 | 565,430 | -0.08(-4.82%) |
Aug 19, 2022 | 1.700 | 1.780 | 1.650 | 1.660 | 642,346 | -0.07(-4.05%) |
Aug 18, 2022 | 1.810 | 1.810 | 1.710 | 1.730 | 258,460 | -0.06(-3.35%) |
Aug 17, 2022 | 1.750 | 1.820 | 1.690 | 1.790 | 1,074,275 | +0.02(+1.13%) |
Aug 16, 2022 | 1.710 | 1.830 | 1.700 | 1.770 | 539,746 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 127,943 | -0.03(-1.69%) |
Aug 12, 2022 | 1.770 | 1.810 | 1.730 | 1.770 | 343,980 | +0.00(+0.00%) |
Aug 11, 2022 | 1.690 | 1.790 | 1.680 | 1.770 | 281,637 | +0.08(+4.73%) |
Aug 10, 2022 | 1.650 | 1.730 | 1.650 | 1.690 | 67,539 | +0.01(+0.60%) |
Aug 09, 2022 | 1.750 | 1.750 | 1.650 | 1.680 | 177,828 | -0.05(-2.89%) |
Aug 08, 2022 | 1.700 | 1.850 | 1.681 | 1.730 | 704,087 | +0.03(+1.76%) |
Aug 05, 2022 | 1.710 | 1.760 | 1.670 | 1.700 | 162,351 | -0.05(-2.86%) |
Aug 04, 2022 | 1.690 | 1.781 | 1.650 | 1.750 | 297,026 | +0.09(+5.42%) |
Aug 03, 2022 | 1.700 | 1.700 | 1.591 | 1.660 | 188,517 | +0.01(+0.61%) |
Aug 02, 2022 | 1.580 | 1.770 | 1.550 | 1.650 | 867,709 | +0.07(+4.43%) |
Aug 01, 2022 | 1.600 | 1.600 | 1.560 | 1.580 | 159,887 | -0.03(-2.17%) |
Jul 29, 2022 | 1.690 | 1.690 | 1.600 | 1.615 | 595,867 | -0.10(-6.10%) |
Jul 28, 2022 | 1.750 | 1.820 | 1.650 | 1.720 | 413,504 | +0.02(+1.18%) |
Jul 27, 2022 | 1.770 | 1.780 | 1.680 | 1.700 | 127,270 | -0.07(-3.95%) |
Jul 26, 2022 | 1.720 | 1.800 | 1.670 | 1.770 | 133,765 | +0.06(+3.51%) |
Jul 25, 2022 | 1.680 | 1.720 | 1.660 | 1.710 | 152,165 | +0.03(+1.79%) |
Jul 22, 2022 | 1.700 | 1.729 | 1.660 | 1.680 | 91,934 | +0.00(+0.00%) |
Jul 21, 2022 | 1.690 | 1.720 | 1.660 | 1.680 | 120,257 | -0.01(-0.59%) |
Jul 20, 2022 | 1.710 | 1.730 | 1.660 | 1.690 | 111,241 | +0.01(+0.60%) |
Jul 19, 2022 | 1.640 | 1.720 | 1.640 | 1.680 | 153,621 | +0.01(+0.60%) |
Jul 18, 2022 | 1.680 | 1.770 | 1.660 | 1.670 | 186,031 | -0.03(-1.76%) |
Jul 15, 2022 | 1.680 | 1.740 | 1.650 | 1.700 | 254,420 | +0.03(+1.80%) |
Jul 14, 2022 | 1.770 | 1.785 | 1.645 | 1.670 | 828,060 | -0.13(-7.22%) |
Jul 13, 2022 | 1.610 | 1.900 | 1.610 | 1.800 | 1,462,977 | +0.16(+9.76%) |
Jul 12, 2022 | 1.630 | 1.690 | 1.630 | 1.640 | 495,560 | +0.01(+0.61%) |
Jul 11, 2022 | 1.810 | 1.840 | 1.620 | 1.630 | 359,090 | -0.18(-9.94%) |
Jul 08, 2022 | 1.790 | 1.850 | 1.718 | 1.810 | 263,570 | +0.02(+1.12%) |
Jul 07, 2022 | 1.680 | 1.840 | 1.680 | 1.790 | 267,419 | +0.15(+9.15%) |
Jul 06, 2022 | 1.740 | 1.760 | 1.620 | 1.640 | 233,691 | -0.10(-5.75%) |
Jul 05, 2022 | 1.790 | 1.792 | 1.720 | 1.740 | 131,474 | -0.05(-2.79%) |
Jul 01, 2022 | 1.820 | 1.840 | 1.770 | 1.790 | 239,065 | -0.03(-1.65%) |
Jun 30, 2022 | 1.910 | 1.920 | 1.720 | 1.820 | 620,164 | -0.09(-4.71%) |
Jun 29, 2022 | 2.010 | 2.010 | 1.900 | 1.910 | 130,673 | -0.05(-2.55%) |
Jun 28, 2022 | 2.050 | 2.105 | 1.920 | 1.960 | 430,162 | -0.09(-4.39%) |
Jun 27, 2022 | 2.230 | 2.340 | 2.050 | 2.050 | 750,854 | -0.22(-9.69%) |
Jun 24, 2022 | 2.280 | 2.320 | 2.230 | 2.270 | 252,367 | +0.03(+1.34%) |
Jun 23, 2022 | 2.280 | 2.470 | 2.210 | 2.240 | 1,882,380 | -0.06(-2.61%) |
Jun 22, 2022 | 2.280 | 2.350 | 2.232 | 2.300 | 236,938 | +0.04(+1.77%) |
Jun 21, 2022 | 2.120 | 2.300 | 2.120 | 2.260 | 199,847 | +0.07(+3.20%) |
Jun 17, 2022 | 2.120 | 2.200 | 2.100 | 2.190 | 207,692 | +0.08(+3.79%) |
Jun 16, 2022 | 2.200 | 2.220 | 2.070 | 2.110 | 533,338 | -0.12(-5.38%) |
Jun 15, 2022 | 2.320 | 2.320 | 2.200 | 2.230 | 266,401 | -0.02(-0.89%) |
Jun 14, 2022 | 2.150 | 2.305 | 2.150 | 2.250 | 221,873 | +0.10(+4.65%) |
Jun 13, 2022 | 2.180 | 2.220 | 2.120 | 2.150 | 414,622 | -0.13(-5.70%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.210 | 2.280 | 317,517 | +0.02(+0.88%) |
Jun 09, 2022 | 2.270 | 2.340 | 2.100 | 2.260 | 1,388,261 | +0.00(+0.00%) |
Jun 08, 2022 | 2.230 | 2.310 | 2.200 | 2.260 | 302,658 | +0.02(+0.89%) |
Jun 07, 2022 | 2.350 | 2.440 | 2.195 | 2.240 | 1,281,740 | -0.10(-4.27%) |
Jun 06, 2022 | 2.630 | 2.630 | 2.280 | 2.340 | 1,632,689 | -0.27(-10.34%) |
Jun 03, 2022 | 2.680 | 2.700 | 2.560 | 2.610 | 820,976 | -0.07(-2.61%) |
Jun 02, 2022 | 2.780 | 2.800 | 2.660 | 2.680 | 1,587,108 | -0.01(-0.37%) |
Jun 01, 2022 | 3.100 | 3.100 | 2.620 | 2.690 | 5,332,702 | -1.31(-32.75%) |
May 31, 2022 | 3.920 | 4.040 | 3.830 | 4.000 | 378,427 | +0.12(+3.09%) |
May 27, 2022 | 3.930 | 3.985 | 3.800 | 3.880 | 316,057 | -0.11(-2.76%) |
May 26, 2022 | 4.050 | 4.170 | 3.960 | 3.990 | 241,557 | -0.11(-2.68%) |
May 25, 2022 | 3.950 | 4.200 | 3.930 | 4.100 | 293,372 | +0.14(+3.54%) |
May 24, 2022 | 4.000 | 4.038 | 3.840 | 3.960 | 293,245 | -0.07(-1.74%) |
May 23, 2022 | 4.030 | 4.060 | 3.830 | 4.030 | 928,852 | +0.00(+0.00%) |
May 20, 2022 | 4.280 | 4.390 | 3.885 | 4.030 | 1,114,556 | -0.24(-5.62%) |
May 19, 2022 | 4.230 | 4.300 | 3.780 | 4.270 | 990,108 | +0.04(+0.95%) |
May 18, 2022 | 4.180 | 4.280 | 4.180 | 4.230 | 246,489 | -0.02(-0.47%) |
May 17, 2022 | 4.230 | 4.400 | 4.210 | 4.250 | 374,698 | +0.03(+0.71%) |
May 16, 2022 | 4.250 | 4.350 | 4.220 | 4.220 | 297,548 | -0.09(-2.09%) |
May 13, 2022 | 4.250 | 4.440 | 4.230 | 4.310 | 386,043 | +0.06(+1.41%) |
May 12, 2022 | 4.200 | 4.490 | 4.120 | 4.250 | 796,738 | +0.02(+0.47%) |
May 11, 2022 | 4.570 | 4.640 | 4.160 | 4.230 | 953,190 | -0.40(-8.64%) |
May 10, 2022 | 4.650 | 4.862 | 4.440 | 4.630 | 1,339,788 | +0.00(+0.00%) |
May 09, 2022 | 4.500 | 4.780 | 4.500 | 4.630 | 1,366,527 | -0.03(-0.64%) |
May 06, 2022 | 4.860 | 5.040 | 4.570 | 4.660 | 1,487,153 | -0.07(-1.48%) |
May 05, 2022 | 5.210 | 5.380 | 4.205 | 4.730 | 3,542,262 | -0.46(-8.86%) |
May 04, 2022 | 4.890 | 5.350 | 4.730 | 5.190 | 2,285,557 | +0.32(+6.57%) |
May 03, 2022 | 4.570 | 4.920 | 4.455 | 4.870 | 1,361,583 | +0.23(+4.96%) |