Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 243.20 | 246.00 | 236.40 | 240.40 | 845 | -5.20(-2.12%) |
Apr 29, 2019 | 250.80 | 256.80 | 238.80 | 245.60 | 3,841 | -5.20(-2.07%) |
Apr 26, 2019 | 250.00 | 253.20 | 241.20 | 250.80 | 1,127 | -3.20(-1.26%) |
Apr 25, 2019 | 256.40 | 262.80 | 249.20 | 254.00 | 2,008 | -4.80(-1.85%) |
Apr 24, 2019 | 257.20 | 263.60 | 253.60 | 258.80 | 1,340 | -1.20(-0.46%) |
Apr 23, 2019 | 245.60 | 266.60 | 245.60 | 260.00 | 1,451 | +14.40(+5.86%) |
Apr 22, 2019 | 236.80 | 246.80 | 236.80 | 245.60 | 2,794 | +8.40(+3.54%) |
Apr 18, 2019 | 240.40 | 247.20 | 235.20 | 237.20 | 1,990 | -3.20(-1.33%) |
Apr 17, 2019 | 242.80 | 262.40 | 234.37 | 240.40 | 2,790 | -1.60(-0.66%) |
Apr 16, 2019 | 244.80 | 251.60 | 239.59 | 242.00 | 1,471 | -5.20(-2.10%) |
Apr 15, 2019 | 251.20 | 253.20 | 238.00 | 247.20 | 2,657 | -4.40(-1.75%) |
Apr 12, 2019 | 260.00 | 260.62 | 248.80 | 251.60 | 1,692 | -8.40(-3.23%) |
Apr 11, 2019 | 262.00 | 266.80 | 254.80 | 260.00 | 2,823 | -2.00(-0.76%) |
Apr 10, 2019 | 274.00 | 275.60 | 254.40 | 262.00 | 4,229 | -9.60(-3.53%) |
Apr 09, 2019 | 282.40 | 288.40 | 268.00 | 271.60 | 8,406 | -8.40(-3.00%) |
Apr 08, 2019 | 286.00 | 289.60 | 277.20 | 280.00 | 2,068 | -4.40(-1.55%) |
Apr 05, 2019 | 271.20 | 291.60 | 270.00 | 284.40 | 2,405 | +8.80(+3.19%) |
Apr 04, 2019 | 291.20 | 294.40 | 274.00 | 275.60 | 3,038 | -10.80(-3.77%) |
Apr 03, 2019 | 295.60 | 305.71 | 286.40 | 286.40 | 3,105 | -10.80(-3.63%) |
Apr 02, 2019 | 291.60 | 313.20 | 287.60 | 297.20 | 15,098 | +4.80(+1.64%) |
Apr 01, 2019 | 279.60 | 303.20 | 274.32 | 292.40 | 8,365 | +12.00(+4.28%) |
Mar 29, 2019 | 272.00 | 282.40 | 267.20 | 280.40 | 4,867 | +13.20(+4.94%) |
Mar 28, 2019 | 265.20 | 288.00 | 265.20 | 267.20 | 6,780 | -11.20(-4.02%) |
Mar 27, 2019 | 282.80 | 288.00 | 273.20 | 278.40 | 5,590 | -1.20(-0.43%) |
Mar 26, 2019 | 282.80 | 291.60 | 277.60 | 279.60 | 4,126 | +1.60(+0.58%) |
Mar 25, 2019 | 288.80 | 296.70 | 268.70 | 278.00 | 5,828 | -10.00(-3.47%) |
Mar 22, 2019 | 293.20 | 306.80 | 282.00 | 288.00 | 5,022 | -5.20(-1.77%) |
Mar 21, 2019 | 288.00 | 299.60 | 280.80 | 293.20 | 2,324 | +4.80(+1.66%) |
Mar 20, 2019 | 289.20 | 293.00 | 280.40 | 288.40 | 5,360 | -3.60(-1.23%) |
Mar 19, 2019 | 292.00 | 306.80 | 288.80 | 292.00 | 6,145 | +0.40(+0.14%) |
Mar 18, 2019 | 312.40 | 312.40 | 285.60 | 291.60 | 6,373 | -24.40(-7.72%) |
Mar 15, 2019 | 340.00 | 340.00 | 302.00 | 316.00 | 49,967 | +36.40(+13.02%) |
Mar 14, 2019 | 286.00 | 286.80 | 263.20 | 279.60 | 8,623 | -8.80(-3.05%) |
Mar 13, 2019 | 292.40 | 305.60 | 288.40 | 288.40 | 6,055 | -0.80(-0.28%) |
Mar 12, 2019 | 298.00 | 305.20 | 286.00 | 289.20 | 7,445 | -8.00(-2.69%) |
Mar 11, 2019 | 293.20 | 306.40 | 284.00 | 297.20 | 11,132 | +3.60(+1.23%) |
Mar 08, 2019 | 268.00 | 306.40 | 263.20 | 293.60 | 12,652 | +21.60(+7.94%) |
Mar 07, 2019 | 285.60 | 285.60 | 260.00 | 272.00 | 11,931 | -13.60(-4.76%) |
Mar 06, 2019 | 306.40 | 306.40 | 278.80 | 285.60 | 17,615 | -15.20(-5.05%) |
Mar 05, 2019 | 308.00 | 319.20 | 290.80 | 300.80 | 16,087 | -9.60(-3.09%) |
Mar 04, 2019 | 350.80 | 353.60 | 300.00 | 310.40 | 92,746 | +22.00(+7.63%) |
Mar 01, 2019 | 298.00 | 321.20 | 282.40 | 288.40 | 69,847 | -33.60(-10.43%) |
Feb 28, 2019 | 324.40 | 416.00 | 277.20 | 322.00 | 897,234 | +106.00(+49.07%) |
Feb 27, 2019 | 205.20 | 219.20 | 205.20 | 216.00 | 1,948 | +8.80(+4.25%) |
Feb 26, 2019 | 214.00 | 220.00 | 198.80 | 207.20 | 2,813 | -10.40(-4.78%) |
Feb 25, 2019 | 220.00 | 227.60 | 212.00 | 217.60 | 2,724 | -0.40(-0.18%) |
Feb 22, 2019 | 199.20 | 221.60 | 199.20 | 218.00 | 7,722 | +18.80(+9.44%) |
Feb 21, 2019 | 199.20 | 205.20 | 189.20 | 199.20 | 2,285 | -2.00(-0.99%) |
Feb 20, 2019 | 205.60 | 206.80 | 192.40 | 201.20 | 2,837 | -6.80(-3.27%) |
Feb 19, 2019 | 217.20 | 218.80 | 204.00 | 208.00 | 3,112 | -6.40(-2.99%) |
Feb 15, 2019 | 207.20 | 218.40 | 201.20 | 214.40 | 3,362 | +4.40(+2.10%) |
Feb 14, 2019 | 197.20 | 210.40 | 192.40 | 210.00 | 4,068 | +9.60(+4.79%) |
Feb 13, 2019 | 175.60 | 223.20 | 175.60 | 200.40 | 42,561 | +24.80(+14.12%) |
Feb 12, 2019 | 166.40 | 178.80 | 161.20 | 175.60 | 4,157 | +12.00(+7.33%) |
Feb 11, 2019 | 159.20 | 166.80 | 158.00 | 163.60 | 1,737 | +4.40(+2.76%) |
Feb 08, 2019 | 166.80 | 167.20 | 158.00 | 159.20 | 887 | -6.80(-4.10%) |
Feb 07, 2019 | 162.80 | 168.00 | 159.20 | 166.00 | 1,208 | +3.20(+1.97%) |
Feb 06, 2019 | 175.20 | 181.35 | 152.00 | 162.80 | 8,505 | -12.40(-7.08%) |
Feb 05, 2019 | 143.60 | 179.20 | 140.40 | 175.20 | 9,414 | +29.60(+20.33%) |
Feb 04, 2019 | 146.80 | 147.20 | 136.32 | 145.60 | 1,209 | +3.60(+2.54%) |
Feb 01, 2019 | 144.00 | 147.20 | 142.00 | 142.00 | 457 | -2.00(-1.39%) |
Jan 31, 2019 | 142.40 | 149.20 | 141.07 | 144.00 | 406 | -0.80(-0.55%) |
Jan 30, 2019 | 144.40 | 147.20 | 135.60 | 144.80 | 589 | +2.00(+1.40%) |
Jan 29, 2019 | 144.80 | 151.20 | 140.00 | 142.80 | 653 | -1.60(-1.11%) |
Jan 28, 2019 | 145.60 | 152.00 | 144.40 | 144.40 | 781 | -3.60(-2.43%) |
Jan 25, 2019 | 145.20 | 150.40 | 140.00 | 148.00 | 1,027 | +2.80(+1.93%) |
Jan 24, 2019 | 136.40 | 146.80 | 136.40 | 145.20 | 757 | +9.60(+7.08%) |
Jan 23, 2019 | 139.20 | 141.60 | 132.40 | 135.60 | 1,281 | -0.80(-0.59%) |
Jan 22, 2019 | 145.60 | 152.40 | 134.80 | 136.40 | 2,048 | -10.00(-6.83%) |
Jan 18, 2019 | 153.60 | 158.00 | 146.40 | 146.40 | 945 | -4.80(-3.17%) |
Jan 17, 2019 | 159.20 | 164.00 | 142.00 | 151.20 | 2,975 | -8.00(-5.03%) |
Jan 16, 2019 | 148.40 | 167.20 | 140.80 | 159.20 | 8,597 | +11.60(+7.86%) |
Jan 15, 2019 | 142.00 | 148.00 | 142.00 | 147.60 | 1,716 | +7.60(+5.43%) |
Jan 14, 2019 | 146.00 | 149.20 | 138.00 | 140.00 | 701 | -6.00(-4.11%) |
Jan 11, 2019 | 146.40 | 151.20 | 136.80 | 146.00 | 645 | -2.00(-1.35%) |
Jan 10, 2019 | 140.00 | 153.60 | 140.00 | 148.00 | 875 | +9.20(+6.63%) |
Jan 09, 2019 | 140.00 | 143.60 | 135.60 | 138.80 | 858 | +2.40(+1.76%) |
Jan 08, 2019 | 143.60 | 144.40 | 136.00 | 136.40 | 571 | -6.40(-4.48%) |
Jan 07, 2019 | 138.00 | 145.60 | 134.80 | 142.80 | 1,112 | +7.60(+5.62%) |
Jan 04, 2019 | 135.20 | 140.00 | 130.00 | 135.20 | 1,432 | +1.60(+1.20%) |
Jan 03, 2019 | 131.20 | 136.80 | 128.40 | 133.60 | 499 | +1.60(+1.21%) |
Jan 02, 2019 | 119.20 | 136.80 | 117.20 | 132.00 | 1,766 | +5.20(+4.10%) |
Dec 31, 2018 | 124.00 | 132.00 | 121.00 | 126.80 | 2,592 | +6.40(+5.32%) |
Dec 28, 2018 | 114.80 | 122.00 | 110.40 | 120.40 | 2,272 | +6.40(+5.61%) |
Dec 27, 2018 | 116.00 | 116.80 | 105.81 | 114.00 | 2,485 | -2.00(-1.72%) |
Dec 26, 2018 | 118.00 | 122.80 | 114.40 | 116.00 | 2,165 | -4.00(-3.33%) |
Dec 24, 2018 | 127.60 | 128.00 | 116.00 | 120.00 | 900 | -9.60(-7.41%) |
Dec 21, 2018 | 150.40 | 158.80 | 126.00 | 129.60 | 8,632 | -28.80(-18.18%) |
Dec 20, 2018 | 151.60 | 167.60 | 140.40 | 158.40 | 16,139 | +6.40(+4.21%) |
Dec 19, 2018 | 134.00 | 155.60 | 134.00 | 152.00 | 4,902 | +17.20(+12.76%) |
Dec 18, 2018 | 140.40 | 140.40 | 134.00 | 134.80 | 2,210 | -5.60(-3.99%) |
Dec 17, 2018 | 156.80 | 156.80 | 132.00 | 140.40 | 3,809 | -15.60(-10.00%) |
Dec 14, 2018 | 152.00 | 157.60 | 150.00 | 156.00 | 1,925 | +4.00(+2.63%) |
Dec 13, 2018 | 160.00 | 166.00 | 150.00 | 152.00 | 5,365 | -12.00(-7.32%) |
Dec 12, 2018 | 169.60 | 173.20 | 164.00 | 164.00 | 4,247 | -14.80(-8.28%) |
Dec 11, 2018 | 186.80 | 186.80 | 152.80 | 178.80 | 11,647 | -9.20(-4.89%) |
Dec 10, 2018 | 159.60 | 190.00 | 159.60 | 188.00 | 18,899 | +26.00(+16.05%) |
Dec 07, 2018 | 158.00 | 162.00 | 154.40 | 162.00 | 472 | +5.20(+3.32%) |
Dec 06, 2018 | 155.20 | 159.60 | 150.48 | 156.80 | 677 | -0.40(-0.25%) |
Dec 04, 2018 | 164.00 | 164.00 | 152.00 | 157.20 | 655 | -6.80(-4.15%) |
Dec 03, 2018 | 162.00 | 166.00 | 158.00 | 164.00 | 651 | +2.80(+1.74%) |
Nov 30, 2018 | 164.40 | 164.40 | 155.60 | 161.20 | 432 | -6.80(-4.05%) |
Nov 29, 2018 | 164.80 | 168.00 | 160.40 | 168.00 | 182 | +0.00(+0.00%) |
Nov 28, 2018 | 166.00 | 168.00 | 156.80 | 168.00 | 1,168 | +0.00(+0.00%) |
Nov 27, 2018 | 166.80 | 168.00 | 158.80 | 168.00 | 225 | +1.20(+0.72%) |
Nov 26, 2018 | 168.40 | 179.20 | 156.40 | 166.80 | 2,503 | -4.00(-2.34%) |
Nov 23, 2018 | 164.00 | 172.00 | 160.00 | 170.80 | 837 | +2.80(+1.67%) |
Nov 21, 2018 | 168.00 | 168.00 | 168.00 | 0 | +16.00(+10.53%) | |
Nov 20, 2018 | 147.60 | 152.00 | 140.00 | 152.00 | 681 | +2.00(+1.33%) |
Nov 19, 2018 | 154.40 | 157.20 | 148.74 | 150.00 | 403 | -6.80(-4.34%) |
Nov 16, 2018 | 161.60 | 161.60 | 148.80 | 156.80 | 1,885 | -5.20(-3.21%) |
Nov 15, 2018 | 151.60 | 164.00 | 148.00 | 162.00 | 1,435 | +10.00(+6.58%) |
Nov 14, 2018 | 150.40 | 155.20 | 146.40 | 152.00 | 1,775 | +2.00(+1.33%) |
Nov 13, 2018 | 164.40 | 164.40 | 148.00 | 150.00 | 1,412 | -6.80(-4.34%) |
Nov 12, 2018 | 164.00 | 165.60 | 152.40 | 156.80 | 1,495 | -8.40(-5.08%) |
Nov 09, 2018 | 168.80 | 171.60 | 164.40 | 165.20 | 880 | -5.20(-3.05%) |
Nov 08, 2018 | 178.40 | 178.40 | 160.00 | 170.40 | 1,373 | -1.60(-0.93%) |
Nov 07, 2018 | 176.00 | 178.40 | 166.00 | 172.00 | 1,621 | -0.80(-0.46%) |
Nov 06, 2018 | 182.40 | 202.80 | 166.40 | 172.80 | 10,616 | +0.80(+0.47%) |
Nov 05, 2018 | 175.60 | 180.46 | 168.40 | 172.00 | 1,217 | -2.00(-1.15%) |
Nov 02, 2018 | 176.00 | 180.40 | 167.20 | 174.00 | 905 | -1.60(-0.91%) |
Nov 01, 2018 | 162.40 | 182.80 | 162.40 | 175.60 | 4,620 | +13.20(+8.13%) |
Oct 31, 2018 | 156.40 | 167.23 | 152.00 | 162.40 | 2,127 | +4.80(+3.05%) |
Oct 30, 2018 | 159.20 | 168.00 | 146.80 | 157.60 | 3,269 | -3.60(-2.23%) |
Oct 29, 2018 | 171.60 | 176.80 | 153.60 | 161.20 | 4,692 | -8.80(-5.18%) |
Oct 26, 2018 | 167.60 | 177.60 | 167.60 | 170.00 | 1,497 | -6.40(-3.63%) |
Oct 25, 2018 | 166.40 | 178.40 | 166.00 | 176.40 | 2,056 | +11.60(+7.04%) |
Oct 24, 2018 | 191.60 | 199.20 | 162.00 | 164.80 | 5,676 | -26.00(-13.63%) |
Oct 23, 2018 | 199.60 | 199.60 | 184.80 | 190.80 | 3,532 | -11.20(-5.54%) |
Oct 22, 2018 | 210.80 | 211.60 | 194.40 | 202.00 | 4,292 | -9.20(-4.36%) |
Oct 19, 2018 | 200.80 | 222.00 | 200.80 | 211.20 | 6,242 | +7.60(+3.73%) |
Oct 18, 2018 | 199.20 | 207.77 | 195.22 | 203.60 | 1,277 | +4.40(+2.21%) |
Oct 17, 2018 | 202.00 | 208.00 | 192.00 | 199.20 | 4,285 | -4.40(-2.16%) |
Oct 16, 2018 | 206.80 | 214.00 | 196.40 | 203.60 | 3,281 | -1.20(-0.59%) |
Oct 15, 2018 | 212.80 | 220.00 | 200.40 | 204.80 | 9,474 | +5.60(+2.81%) |
Oct 12, 2018 | 200.00 | 212.80 | 190.40 | 199.20 | 2,792 | -4.00(-1.97%) |
Oct 11, 2018 | 207.20 | 226.00 | 186.80 | 203.20 | 4,547 | -8.00(-3.79%) |
Oct 10, 2018 | 191.60 | 230.40 | 191.60 | 211.20 | 24,461 | +18.00(+9.32%) |
Oct 09, 2018 | 187.20 | 200.00 | 186.82 | 193.20 | 1,760 | +5.20(+2.77%) |
Oct 08, 2018 | 187.60 | 192.40 | 184.80 | 188.00 | 1,706 | -1.60(-0.84%) |
Oct 05, 2018 | 188.80 | 192.80 | 184.00 | 189.60 | 807 | -1.20(-0.63%) |
Oct 04, 2018 | 192.00 | 196.40 | 184.00 | 190.80 | 1,567 | -2.00(-1.04%) |
Oct 03, 2018 | 189.60 | 197.20 | 185.20 | 192.80 | 1,688 | +3.20(+1.69%) |
Oct 02, 2018 | 190.40 | 201.60 | 184.40 | 189.60 | 1,370 | -2.00(-1.04%) |
Oct 01, 2018 | 194.40 | 202.40 | 188.40 | 191.60 | 1,711 | -4.00(-2.04%) |
Sep 28, 2018 | 194.80 | 202.40 | 192.40 | 195.60 | 767 | +1.60(+0.82%) |
Sep 27, 2018 | 194.00 | 206.40 | 191.60 | 194.00 | 869 | +0.00(+0.00%) |
Sep 26, 2018 | 200.80 | 208.00 | 194.00 | 194.00 | 2,382 | -6.80(-3.39%) |
Sep 25, 2018 | 196.00 | 202.80 | 194.40 | 200.80 | 1,674 | +4.80(+2.45%) |
Sep 24, 2018 | 200.00 | 200.00 | 192.44 | 196.00 | 955 | -1.20(-0.61%) |
Sep 21, 2018 | 202.40 | 203.60 | 196.80 | 197.20 | 1,997 | -4.80(-2.38%) |
Sep 20, 2018 | 193.60 | 203.60 | 190.80 | 202.00 | 2,955 | +11.20(+5.87%) |
Sep 19, 2018 | 184.40 | 197.60 | 184.00 | 190.80 | 1,493 | +5.60(+3.02%) |
Sep 18, 2018 | 187.60 | 191.20 | 184.40 | 185.20 | 1,616 | -0.80(-0.43%) |
Sep 17, 2018 | 182.00 | 189.60 | 181.20 | 186.00 | 1,882 | +4.00(+2.20%) |
Sep 14, 2018 | 208.80 | 211.60 | 178.40 | 182.00 | 9,740 | -26.40(-12.67%) |
Sep 13, 2018 | 206.12 | 213.40 | 203.23 | 208.40 | 1,322 | +3.60(+1.76%) |
Sep 12, 2018 | 202.00 | 210.80 | 201.20 | 204.80 | 1,733 | +0.40(+0.20%) |
Sep 11, 2018 | 208.40 | 213.20 | 203.20 | 204.40 | 3,218 | -4.00(-1.92%) |
Sep 10, 2018 | 221.20 | 223.60 | 204.00 | 208.40 | 6,588 | -18.00(-7.95%) |
Sep 07, 2018 | 238.00 | 242.80 | 220.40 | 226.40 | 2,407 | -12.80(-5.35%) |
Sep 06, 2018 | 249.20 | 249.20 | 234.04 | 239.20 | 2,499 | -5.60(-2.29%) |
Sep 05, 2018 | 244.00 | 253.94 | 234.40 | 244.80 | 2,429 | +3.20(+1.32%) |
Sep 04, 2018 | 275.20 | 294.00 | 232.00 | 241.60 | 18,138 | -32.40(-11.82%) |
Aug 31, 2018 | 274.00 | 274.00 | 274.00 | 0 | +13.60(+5.22%) | |
Aug 30, 2018 | 254.40 | 267.20 | 248.84 | 260.40 | 2,567 | +4.80(+1.88%) |
Aug 29, 2018 | 252.80 | 263.20 | 250.40 | 255.60 | 1,760 | +4.00(+1.59%) |
Aug 28, 2018 | 251.60 | 253.16 | 246.40 | 251.60 | 859 | +0.40(+0.16%) |
Aug 27, 2018 | 254.00 | 258.80 | 246.00 | 251.20 | 1,067 | -2.80(-1.10%) |
Aug 24, 2018 | 261.20 | 264.00 | 245.60 | 254.00 | 1,837 | -3.20(-1.24%) |
Aug 23, 2018 | 247.20 | 267.20 | 245.60 | 257.20 | 2,677 | +8.00(+3.21%) |
Aug 22, 2018 | 247.20 | 250.00 | 244.80 | 249.20 | 637 | +6.00(+2.47%) |
Aug 21, 2018 | 232.80 | 253.60 | 232.74 | 243.20 | 2,616 | +6.40(+2.70%) |
Aug 20, 2018 | 250.40 | 260.40 | 232.00 | 236.80 | 7,060 | -16.40(-6.48%) |
Aug 17, 2018 | 223.20 | 264.00 | 223.20 | 253.20 | 8,652 | +30.00(+13.44%) |
Aug 16, 2018 | 221.60 | 228.80 | 215.60 | 223.20 | 2,784 | +2.00(+0.90%) |
Aug 15, 2018 | 226.00 | 231.20 | 212.80 | 221.20 | 2,146 | -7.20(-3.15%) |
Aug 14, 2018 | 233.20 | 234.00 | 226.00 | 228.40 | 1,092 | -3.20(-1.38%) |
Aug 13, 2018 | 238.40 | 239.60 | 220.00 | 231.60 | 2,480 | -6.40(-2.69%) |
Aug 10, 2018 | 251.60 | 257.60 | 226.00 | 238.00 | 4,667 | -14.40(-5.71%) |
Aug 09, 2018 | 246.00 | 258.00 | 232.40 | 252.40 | 9,681 | -22.40(-8.15%) |
Aug 08, 2018 | 272.80 | 284.40 | 264.00 | 274.80 | 7,834 | +10.00(+3.78%) |
Aug 07, 2018 | 253.60 | 271.60 | 250.80 | 264.80 | 3,396 | +10.00(+3.92%) |
Aug 06, 2018 | 265.20 | 274.80 | 251.60 | 254.80 | 2,310 | -9.20(-3.48%) |
Aug 03, 2018 | 270.40 | 276.00 | 264.00 | 264.00 | 1,600 | -4.40(-1.64%) |
Aug 02, 2018 | 261.60 | 275.16 | 254.80 | 268.40 | 1,599 | +6.40(+2.44%) |
Aug 01, 2018 | 257.60 | 271.20 | 251.60 | 262.00 | 3,146 | +6.00(+2.34%) |
Jul 31, 2018 | 255.60 | 260.40 | 250.00 | 256.00 | 2,106 | -2.00(-0.78%) |
Jul 30, 2018 | 265.60 | 268.00 | 254.00 | 258.00 | 3,533 | -5.60(-2.12%) |
Jul 27, 2018 | 284.00 | 284.40 | 260.40 | 263.60 | 7,400 | -20.00(-7.05%) |
Jul 26, 2018 | 287.60 | 301.20 | 282.00 | 283.60 | 5,317 | -4.00(-1.39%) |
Jul 25, 2018 | 284.80 | 290.40 | 278.98 | 287.60 | 4,347 | +4.80(+1.70%) |
Jul 24, 2018 | 287.60 | 292.80 | 278.64 | 282.80 | 6,115 | -4.40(-1.53%) |
Jul 23, 2018 | 296.40 | 296.40 | 284.40 | 287.20 | 3,598 | -10.00(-3.36%) |
Jul 20, 2018 | 302.40 | 308.80 | 288.00 | 297.20 | 7,548 | -7.20(-2.37%) |
Jul 19, 2018 | 333.60 | 337.20 | 294.00 | 304.40 | 82,965 | +29.20(+10.61%) |
Jul 18, 2018 | 288.00 | 288.00 | 272.80 | 275.20 | 3,429 | -12.80(-4.44%) |
Jul 17, 2018 | 288.80 | 290.40 | 284.40 | 288.00 | 1,715 | -2.40(-0.83%) |
Jul 16, 2018 | 294.40 | 303.60 | 288.40 | 290.40 | 3,576 | -6.00(-2.02%) |
Jul 13, 2018 | 293.20 | 303.60 | 284.80 | 296.40 | 2,894 | +1.20(+0.41%) |
Jul 12, 2018 | 296.80 | 296.80 | 285.60 | 295.20 | 4,710 | +1.20(+0.41%) |
Jul 11, 2018 | 304.40 | 306.48 | 292.00 | 294.00 | 5,621 | -13.20(-4.30%) |
Jul 10, 2018 | 313.60 | 316.00 | 306.80 | 307.20 | 2,281 | -7.60(-2.41%) |
Jul 09, 2018 | 318.40 | 318.40 | 306.41 | 314.80 | 3,031 | +1.60(+0.51%) |
Jul 06, 2018 | 320.40 | 320.40 | 308.90 | 313.20 | 4,732 | -8.00(-2.49%) |
Jul 05, 2018 | 328.40 | 328.40 | 317.76 | 321.20 | 1,964 | -3.20(-0.99%) |
Jul 03, 2018 | 324.40 | 324.40 | 324.40 | 0 | -6.00(-1.82%) | |
Jul 02, 2018 | 336.00 | 337.60 | 319.24 | 330.40 | 4,397 | +0.40(+0.12%) |
Jun 29, 2018 | 323.60 | 336.62 | 316.40 | 330.00 | 5,711 | +6.40(+1.98%) |
Jun 28, 2018 | 328.00 | 329.20 | 312.80 | 323.60 | 8,324 | -16.00(-4.71%) |
Jun 27, 2018 | 376.40 | 378.00 | 316.40 | 339.60 | 75,556 | +27.20(+8.71%) |
Jun 26, 2018 | 321.60 | 324.40 | 307.60 | 312.40 | 6,054 | -9.20(-2.86%) |
Jun 25, 2018 | 338.40 | 344.00 | 314.68 | 321.60 | 6,777 | -13.20(-3.94%) |
Jun 22, 2018 | 317.60 | 345.17 | 311.60 | 334.80 | 13,111 | +16.40(+5.15%) |
Jun 21, 2018 | 330.00 | 330.00 | 315.64 | 318.40 | 11,464 | -12.00(-3.63%) |
Jun 20, 2018 | 330.40 | 340.35 | 328.00 | 330.40 | 8,108 | -5.60(-1.67%) |
Jun 19, 2018 | 334.00 | 353.56 | 326.00 | 336.00 | 25,491 | +9.60(+2.94%) |
Jun 18, 2018 | 328.00 | 334.80 | 321.60 | 326.40 | 5,681 | -6.00(-1.81%) |
Jun 15, 2018 | 338.80 | 322.00 | 332.40 | 4,273 | +4.40(+1.34%) | |
Jun 14, 2018 | 348.80 | 348.80 | 320.00 | 328.00 | 9,598 | -19.20(-5.53%) |
Jun 13, 2018 | 360.00 | 363.20 | 334.77 | 347.20 | 6,299 | -15.20(-4.19%) |
Jun 12, 2018 | 374.00 | 375.60 | 344.40 | 362.40 | 13,756 | -38.40(-9.58%) |
Jun 11, 2018 | 406.40 | 419.60 | 394.80 | 400.80 | 2,983 | -1.20(-0.30%) |
Jun 08, 2018 | 412.40 | 420.76 | 400.00 | 402.00 | 2,658 | -10.00(-2.43%) |
Jun 07, 2018 | 429.20 | 429.34 | 406.04 | 412.00 | 2,724 | -20.00(-4.63%) |
Jun 06, 2018 | 437.20 | 437.20 | 415.27 | 432.00 | 3,078 | -4.80(-1.10%) |
Jun 05, 2018 | 440.00 | 442.64 | 420.00 | 436.80 | 2,918 | +3.60(+0.83%) |
Jun 04, 2018 | 471.60 | 482.00 | 432.00 | 433.20 | 4,591 | -36.80(-7.83%) |
Jun 01, 2018 | 464.80 | 497.60 | 448.00 | 470.00 | 9,960 | +10.40(+2.26%) |
May 31, 2018 | 460.00 | 472.00 | 436.00 | 459.60 | 6,771 | -0.40(-0.09%) |
May 30, 2018 | 430.80 | 473.60 | 416.51 | 460.00 | 16,502 | +29.20(+6.78%) |
May 29, 2018 | 399.20 | 432.00 | 392.80 | 430.80 | 5,017 | +31.60(+7.92%) |
May 25, 2018 | 399.20 | 399.20 | 399.20 | 0 | -8.80(-2.16%) | |
May 24, 2018 | 412.40 | 425.35 | 394.40 | 408.00 | 4,764 | -4.00(-0.97%) |
May 23, 2018 | 392.80 | 444.40 | 384.40 | 412.00 | 14,318 | +15.20(+3.83%) |
May 22, 2018 | 411.60 | 417.20 | 392.00 | 396.80 | 4,404 | -14.00(-3.41%) |
May 21, 2018 | 392.00 | 423.20 | 391.60 | 410.80 | 9,633 | +18.80(+4.80%) |
May 18, 2018 | 394.80 | 407.56 | 373.20 | 392.00 | 10,604 | -8.00(-2.00%) |
May 17, 2018 | 440.40 | 453.20 | 387.60 | 400.00 | 21,113 | -42.40(-9.58%) |
May 16, 2018 | 433.20 | 479.20 | 420.80 | 442.40 | 46,382 | -1.20(-0.27%) |
May 15, 2018 | 374.00 | 490.00 | 369.20 | 443.60 | 138,029 | +77.20(+21.07%) |
May 14, 2018 | 306.80 | 378.60 | 296.00 | 366.40 | 19,450 | +55.20(+17.74%) |
May 11, 2018 | 320.80 | 332.00 | 292.40 | 311.20 | 10,226 | -10.80(-3.35%) |
May 10, 2018 | 344.00 | 362.00 | 321.60 | 322.00 | 10,528 | -44.00(-12.02%) |
May 09, 2018 | 382.00 | 392.00 | 344.00 | 366.00 | 19,109 | -23.60(-6.06%) |
May 08, 2018 | 461.20 | 464.00 | 380.80 | 389.60 | 58,672 | +17.60(+4.73%) |
May 07, 2018 | 385.60 | 399.56 | 356.00 | 372.00 | 12,915 | -0.80(-0.21%) |
May 04, 2018 | 378.00 | 419.20 | 368.40 | 372.80 | 16,158 | -13.60(-3.52%) |
May 03, 2018 | 444.40 | 458.00 | 372.80 | 386.40 | 16,846 | -73.60(-16.00%) |
May 02, 2018 | 451.20 | 518.40 | 433.20 | 460.00 | 12,152 | +13.60(+3.05%) |