Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2019 | -49988 | -49988 | -49988 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | -53487 | -57799 | -53112 | -56236 | 4,294,967,289 | +0.00(+0.00%) |
Sep 19, 2019 | -49988 | -68796 | -49926 | -53362 | 4,294,967,282 | +0.00(+0.00%) |
Sep 18, 2019 | -62485 | -63547 | -51862 | -52175 | 4,294,967,283 | +0.00(+0.00%) |
Sep 17, 2019 | -71608 | -87479 | -59423 | -74670 | 4,294,967,277 | +0.00(+0.00%) |
Sep 16, 2019 | -46864 | -74794 | -46864 | -68109 | 4,294,967,267 | +0.00(+0.00%) |
Sep 13, 2019 | -43740 | -47489 | -43115 | -45302 | 4,294,967,290 | +0.00(+0.00%) |
Sep 12, 2019 | -43115 | -48051 | -40615 | -47051 | 4,294,967,287 | +0.00(+0.00%) |
Sep 11, 2019 | -45926 | -49988 | -43740 | -48176 | 4,294,967,293 | +0.00(+0.00%) |
Sep 10, 2019 | -52675 | -52675 | -42115 | -43740 | 4,294,967,290 | +0.00(+0.00%) |
Sep 09, 2019 | -49988 | -55987 | -49988 | -51675 | 4,294,967,293 | +0.00(+0.00%) |
Sep 06, 2019 | -56236 | -58111 | -53737 | -55674 | 4,294,967,293 | +0.00(+0.00%) |
Sep 05, 2019 | -56424 | -58736 | -56236 | -57986 | 4,294,967,294 | +0.00(+0.00%) |
Sep 04, 2019 | -57799 | -61235 | -56236 | -57174 | 4,294,967,293 | +0.00(+0.00%) |
Sep 03, 2019 | -60048 | -61235 | -56924 | -59986 | 4,294,967,295 | +0.00(+0.00%) |
Aug 30, 2019 | -56986 | -62110 | -55549 | -60298 | 4,294,967,292 | +0.00(+0.00%) |
Aug 29, 2019 | -56861 | -61110 | -56236 | -58736 | 4,294,967,292 | +0.00(+0.00%) |
Aug 28, 2019 | -62485 | -68734 | -56236 | -56236 | 4,294,967,288 | +0.00(+0.00%) |
Aug 27, 2019 | -74982 | -74982 | -68734 | -68734 | 4,294,967,291 | +0.00(+0.00%) |
Aug 26, 2019 | -71858 | -76856 | -68734 | -74607 | 4,294,967,294 | +0.00(+0.00%) |
Aug 23, 2019 | -68734 | -72358 | -68734 | -71358 | 4,294,967,294 | +0.00(+0.00%) |
Aug 22, 2019 | -75294 | -75357 | -66234 | -73170 | 4,294,967,295 | +0.00(+0.00%) |
Aug 21, 2019 | -74982 | -74982 | -68734 | -74982 | 4,294,967,295 | +0.00(+0.00%) |
Aug 20, 2019 | -81230 | -81230 | -74982 | -77356 | 4,294,967,295 | +0.00(+0.00%) |
Aug 19, 2019 | -76482 | -79981 | -74107 | -78169 | 4,294,967,294 | +0.00(+0.00%) |
Aug 16, 2019 | -71858 | -79981 | -65609 | -73795 | 4,294,967,293 | +0.00(+0.00%) |
Aug 15, 2019 | -78106 | -83917 | -78044 | -78294 | 4,294,967,294 | +0.00(+0.00%) |
Aug 14, 2019 | -87479 | -87479 | -71858 | -83917 | 4,294,967,293 | +0.00(+0.00%) |
Aug 13, 2019 | -90603 | -93728 | -86604 | -88604 | 4,294,967,294 | +0.00(+0.00%) |
Aug 12, 2019 | -88729 | -97477 | -87229 | -93290 | 4,294,967,290 | +0.00(+0.00%) |
Aug 09, 2019 | -91540 | -93728 | -86479 | -90478 | 4,294,967,294 | +0.00(+0.00%) |
Aug 08, 2019 | -87479 | -93728 | -86229 | -91291 | 4,294,967,294 | +0.00(+0.00%) |
Aug 07, 2019 | -85979 | -90228 | -82543 | -88104 | 4,294,967,294 | +0.00(+0.00%) |
Aug 06, 2019 | -87479 | -93728 | -87479 | -87479 | 4,294,967,295 | +0.00(+0.00%) |
Aug 05, 2019 | -90603 | -99976 | -84355 | -88729 | 4,294,967,293 | +0.00(+0.00%) |
Aug 02, 2019 | -88729 | -92978 | -84417 | -87416 | 4,294,967,294 | +0.00(+0.00%) |
Aug 01, 2019 | -98414 | -99851 | -86229 | -88416 | 4,294,967,294 | +0.00(+0.00%) |
Jul 31, 2019 | -90603 | -99914 | -87479 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jul 30, 2019 | -83730 | -92978 | -81230 | -91416 | 4,294,967,293 | +0.00(+0.00%) |
Jul 29, 2019 | -87479 | -89916 | -84105 | -84355 | 4,294,967,294 | +0.00(+0.00%) |
Jul 26, 2019 | -89978 | -89978 | -84980 | -87229 | 4,294,967,294 | +0.00(+0.00%) |
Jul 25, 2019 | -89478 | -92728 | -87479 | -90041 | 4,294,967,294 | +0.00(+0.00%) |
Jul 24, 2019 | -93728 | -94790 | -87479 | -89229 | 4,294,967,294 | +0.00(+0.00%) |
Jul 23, 2019 | -94852 | -94852 | -89978 | -91041 | 4,294,967,294 | +0.00(+0.00%) |
Jul 22, 2019 | -99851 | -99851 | -91166 | -92103 | 4,294,967,294 | +0.00(+0.00%) |
Jul 19, 2019 | -99851 | -99851 | -94352 | -96102 | 4,294,967,295 | +0.00(+0.00%) |
Jul 18, 2019 | -102475 | -104662 | -95102 | -98726 | 4,294,967,294 | +0.00(+0.00%) |
Jul 17, 2019 | -109286 | -110598 | -96852 | -100976 | 4,294,967,294 | +0.00(+0.00%) |
Jul 16, 2019 | -112473 | -114035 | -103663 | -104662 | 4,294,967,292 | +0.00(+0.00%) |
Jul 15, 2019 | -106224 | -115597 | -104725 | -109849 | 4,294,967,292 | +0.00(+0.00%) |
Jul 12, 2019 | -107474 | -110598 | -103100 | -108037 | 4,294,967,294 | +0.00(+0.00%) |
Jul 11, 2019 | -112473 | -112473 | -103100 | -109849 | 4,294,967,293 | +0.00(+0.00%) |
Jul 10, 2019 | -106224 | -112473 | -99976 | -106224 | 4,294,967,288 | +0.00(+0.00%) |
Jul 09, 2019 | -118721 | -123720 | -101226 | -101288 | 4,294,967,289 | +0.00(+0.00%) |
Jul 08, 2019 | -99476 | -142466 | -95102 | -120284 | 4,294,967,266 | +0.00(+0.00%) |
Jul 05, 2019 | -93728 | -98789 | -90603 | -94352 | 4,294,967,294 | +0.00(+0.00%) |
Jul 03, 2019 | -90603 | -95290 | -90603 | -93728 | 4,294,967,295 | +0.00(+0.00%) |
Jul 02, 2019 | -92728 | -92728 | -87479 | -89791 | 4,294,967,294 | +0.00(+0.00%) |
Jul 01, 2019 | -95102 | -95102 | -87479 | -90103 | 4,294,967,293 | +0.00(+0.00%) |
Jun 28, 2019 | -99539 | -99539 | -87479 | -91166 | 4,294,967,279 | +0.00(+0.00%) |
Jun 27, 2019 | -99976 | -106224 | -93728 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jun 26, 2019 | -97477 | -104162 | -96227 | -96227 | 4,294,967,294 | +0.00(+0.00%) |
Jun 25, 2019 | -109349 | -112348 | -95602 | -96852 | 4,294,967,293 | +0.00(+0.00%) |
Jun 24, 2019 | -115597 | -115597 | -103100 | -107849 | 4,294,967,294 | +0.00(+0.00%) |
Jun 21, 2019 | -106287 | -116222 | -106287 | -112535 | 4,294,967,293 | +0.00(+0.00%) |
Jun 20, 2019 | -112473 | -121846 | -107474 | -111536 | 4,294,967,293 | +0.00(+0.00%) |
Jun 19, 2019 | -111223 | -123095 | -103100 | -109349 | 4,294,967,291 | +0.00(+0.00%) |
Jun 18, 2019 | -95602 | -137467 | -95602 | -108974 | 4,294,967,279 | +0.00(+0.00%) |
Jun 17, 2019 | -98414 | -104975 | -93728 | -95540 | 4,294,967,294 | +0.00(+0.00%) |
Jun 14, 2019 | -102288 | -111848 | -95602 | -98039 | 4,294,967,292 | +0.00(+0.00%) |
Jun 13, 2019 | -103100 | -103100 | -95290 | -97976 | 4,294,967,293 | +0.00(+0.00%) |
Jun 12, 2019 | -95602 | -108536 | -92478 | -97414 | 4,294,967,290 | +0.00(+0.00%) |
Jun 11, 2019 | -106224 | -106224 | -93728 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jun 10, 2019 | -106224 | -112473 | -99976 | -106224 | 4,294,967,292 | +0.00(+0.00%) |
Jun 07, 2019 | -112473 | -116847 | -99976 | -106224 | 4,294,967,291 | +0.00(+0.00%) |
Jun 06, 2019 | -116972 | -126845 | -94977 | -113410 | 4,294,967,287 | +0.00(+0.00%) |
Jun 05, 2019 | -131218 | -162461 | -99976 | -112473 | 4,294,967,273 | +0.00(+0.00%) |
Jun 04, 2019 | -93228 | -274934 | -92790 | -129969 | 4,294,967,167 | +0.00(+0.00%) |
Jun 03, 2019 | -99976 | -99976 | -87479 | -93728 | 4,294,967,293 | +0.00(+0.00%) |
May 31, 2019 | -86229 | -96852 | -84105 | -90541 | 4,294,967,292 | +0.00(+0.00%) |
May 30, 2019 | -88041 | -90353 | -78981 | -87167 | 4,294,967,293 | +0.00(+0.00%) |
May 29, 2019 | -87479 | -93728 | -81230 | -87479 | 4,294,967,290 | +0.00(+0.00%) |
May 28, 2019 | -74982 | -100601 | -74920 | -85667 | 4,294,967,290 | +0.00(+0.00%) |
May 24, 2019 | -76482 | -77919 | -69983 | -76856 | 4,294,967,292 | +0.00(+0.00%) |
May 23, 2019 | -74982 | -78044 | -69983 | -75607 | 4,294,967,288 | +0.00(+0.00%) |
May 22, 2019 | -82980 | -83418 | -69733 | -74794 | 4,294,967,293 | +0.00(+0.00%) |
May 21, 2019 | -81230 | -87479 | -81230 | -81230 | 4,294,967,293 | +0.00(+0.00%) |
May 20, 2019 | -106224 | -149964 | -81980 | -82418 | 4,294,967,282 | +0.00(+0.00%) |
May 17, 2019 | -114160 | -116410 | -106912 | -110099 | 4,294,967,294 | +0.00(+0.00%) |
May 16, 2019 | -116972 | -118721 | -113098 | -117097 | 0 | +0.00(+0.00%) |
May 15, 2019 | -118721 | -124345 | -111536 | -117097 | 4,294,967,295 | +0.00(+0.00%) |
May 14, 2019 | -131218 | -137467 | -118721 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
May 13, 2019 | -134030 | -135467 | -111286 | -123283 | 4,294,967,293 | +0.00(+0.00%) |
May 10, 2019 | -136592 | -140591 | -130594 | -133343 | 0 | +0.00(+0.00%) |
May 09, 2019 | -137467 | -140591 | -124970 | -135405 | 4,294,967,292 | +0.00(+0.00%) |
May 08, 2019 | -131218 | -137467 | -131218 | -137467 | 4,294,967,295 | +0.00(+0.00%) |
May 07, 2019 | -137842 | -143153 | -128094 | -131656 | 4,294,967,295 | +0.00(+0.00%) |
May 06, 2019 | -140591 | -148714 | -129281 | -139342 | 4,294,967,294 | +0.00(+0.00%) |
May 03, 2019 | -130594 | -148714 | -130594 | -141903 | 4,294,967,293 | +0.00(+0.00%) |
May 02, 2019 | -134280 | -134280 | -121846 | -130281 | 4,294,967,295 | +0.00(+0.00%) |