Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 330.75 | 348.75 | 326.25 | 339.75 | 24,432 | -2.25(-0.66%) |
Apr 29, 2021 | 357.75 | 375.75 | 333.00 | 342.00 | 43,314 | -31.50(-8.43%) |
Apr 28, 2021 | 362.25 | 380.25 | 355.50 | 373.50 | 18,687 | +4.50(+1.22%) |
Apr 27, 2021 | 375.75 | 387.00 | 360.00 | 369.00 | 34,226 | -2.25(-0.61%) |
Apr 26, 2021 | 362.25 | 389.25 | 346.50 | 371.25 | 80,254 | +6.75(+1.85%) |
Apr 23, 2021 | 324.00 | 391.50 | 321.75 | 364.50 | 240,448 | +40.50(+12.50%) |
Apr 22, 2021 | 310.50 | 335.25 | 299.25 | 324.00 | 30,644 | +18.00(+5.88%) |
Apr 21, 2021 | 274.50 | 310.50 | 267.75 | 306.00 | 23,310 | +27.00(+9.68%) |
Apr 20, 2021 | 294.75 | 297.00 | 274.50 | 279.00 | 16,545 | -27.00(-8.82%) |
Apr 19, 2021 | 285.75 | 310.50 | 281.25 | 306.00 | 27,073 | +13.50(+4.62%) |
Apr 16, 2021 | 301.50 | 301.50 | 270.00 | 292.50 | 68,935 | -24.75(-7.80%) |
Apr 15, 2021 | 371.25 | 375.75 | 310.50 | 317.25 | 46,290 | -63.00(-16.57%) |
Apr 14, 2021 | 375.75 | 382.50 | 353.25 | 380.25 | 25,173 | +0.00(+0.00%) |
Apr 13, 2021 | 382.50 | 398.25 | 375.75 | 380.25 | 15,348 | -2.25(-0.59%) |
Apr 12, 2021 | 409.50 | 411.75 | 373.50 | 382.50 | 22,167 | -33.75(-8.11%) |
Apr 09, 2021 | 427.50 | 429.75 | 411.75 | 416.25 | 19,459 | -20.25(-4.64%) |
Apr 08, 2021 | 438.75 | 443.25 | 411.75 | 436.50 | 24,962 | +15.75(+3.74%) |
Apr 07, 2021 | 443.25 | 443.25 | 414.00 | 420.75 | 21,749 | -22.50(-5.08%) |
Apr 06, 2021 | 443.25 | 454.50 | 429.75 | 443.25 | 16,662 | -4.50(-1.01%) |
Apr 05, 2021 | 427.50 | 459.00 | 414.00 | 447.75 | 36,368 | +2.25(+0.51%) |
Apr 01, 2021 | 486.00 | 486.00 | 425.25 | 445.50 | 76,944 | +40.50(+10.00%) |
Mar 31, 2021 | 393.75 | 414.00 | 387.00 | 405.00 | 22,499 | +13.50(+3.45%) |
Mar 30, 2021 | 387.00 | 400.50 | 373.50 | 391.50 | 20,597 | +6.75(+1.75%) |
Mar 29, 2021 | 407.25 | 411.75 | 378.00 | 384.75 | 23,132 | -29.25(-7.07%) |
Mar 26, 2021 | 424.75 | 424.75 | 382.50 | 414.00 | 17,107 | -6.75(-1.60%) |
Mar 25, 2021 | 387.00 | 427.50 | 382.50 | 420.75 | 24,627 | +11.25(+2.75%) |
Mar 24, 2021 | 441.00 | 443.12 | 407.25 | 409.50 | 23,902 | -31.50(-7.14%) |
Mar 23, 2021 | 456.75 | 461.25 | 420.75 | 441.00 | 24,476 | -22.50(-4.85%) |
Mar 22, 2021 | 481.50 | 481.50 | 454.50 | 463.50 | 16,547 | -18.00(-3.74%) |
Mar 19, 2021 | 461.25 | 490.50 | 450.00 | 481.50 | 32,063 | +15.75(+3.38%) |
Mar 18, 2021 | 477.00 | 488.25 | 454.50 | 465.75 | 23,395 | -20.25(-4.17%) |
Mar 17, 2021 | 454.50 | 490.50 | 441.00 | 486.00 | 33,442 | +13.50(+2.86%) |
Mar 16, 2021 | 506.25 | 508.50 | 463.50 | 472.50 | 30,372 | -33.75(-6.67%) |
Mar 15, 2021 | 513.00 | 519.75 | 490.50 | 506.25 | 40,988 | +18.00(+3.69%) |
Mar 12, 2021 | 474.75 | 513.00 | 472.50 | 488.25 | 30,777 | -9.00(-1.81%) |
Mar 11, 2021 | 479.25 | 506.25 | 454.50 | 497.25 | 45,515 | +29.25(+6.25%) |
Mar 10, 2021 | 488.25 | 495.00 | 443.25 | 468.00 | 51,778 | -22.50(-4.59%) |
Mar 09, 2021 | 524.25 | 531.00 | 463.50 | 490.50 | 89,265 | +2.25(+0.46%) |
Mar 08, 2021 | 398.25 | 558.00 | 375.75 | 488.25 | 306,016 | +128.25(+35.62%) |
Mar 05, 2021 | 369.00 | 387.00 | 303.75 | 360.00 | 52,465 | -2.25(-0.62%) |
Mar 04, 2021 | 416.25 | 418.50 | 297.00 | 362.25 | 84,870 | -60.75(-14.36%) |
Mar 03, 2021 | 461.25 | 470.25 | 418.50 | 423.00 | 42,785 | -45.00(-9.62%) |
Mar 02, 2021 | 492.75 | 492.75 | 461.25 | 468.00 | 22,663 | -15.75(-3.26%) |
Mar 01, 2021 | 483.75 | 501.75 | 474.75 | 483.75 | 22,984 | +11.25(+2.38%) |
Feb 26, 2021 | 479.25 | 504.00 | 455.62 | 472.50 | 34,592 | -6.75(-1.41%) |
Feb 25, 2021 | 535.50 | 542.25 | 450.00 | 479.25 | 44,358 | -56.25(-10.50%) |
Feb 24, 2021 | 533.25 | 571.50 | 522.00 | 535.50 | 31,928 | +22.50(+4.39%) |
Feb 23, 2021 | 535.50 | 540.00 | 425.25 | 513.00 | 76,706 | -92.25(-15.24%) |
Feb 22, 2021 | 636.75 | 643.50 | 591.75 | 605.25 | 49,052 | -38.25(-5.94%) |
Feb 19, 2021 | 681.75 | 686.25 | 630.00 | 643.50 | 81,707 | -67.50(-9.49%) |
Feb 18, 2021 | 702.00 | 751.50 | 636.75 | 711.00 | 297,481 | +90.00(+14.49%) |
Feb 17, 2021 | 632.25 | 641.25 | 587.25 | 621.00 | 42,138 | -22.50(-3.50%) |
Feb 16, 2021 | 652.50 | 663.75 | 621.00 | 643.50 | 46,188 | +0.00(+0.00%) |
Feb 12, 2021 | 627.75 | 657.00 | 609.75 | 643.50 | 44,128 | +13.50(+2.14%) |
Feb 11, 2021 | 648.00 | 652.50 | 607.50 | 630.00 | 63,665 | -29.25(-4.44%) |
Feb 10, 2021 | 686.25 | 690.75 | 621.00 | 659.25 | 64,803 | -29.25(-4.25%) |
Feb 09, 2021 | 713.25 | 717.75 | 659.25 | 688.50 | 75,729 | +13.50(+2.00%) |
Feb 08, 2021 | 623.25 | 695.25 | 605.25 | 675.00 | 110,496 | +63.00(+10.29%) |
Feb 05, 2021 | 627.75 | 627.75 | 598.50 | 612.00 | 50,992 | -13.50(-2.16%) |
Feb 04, 2021 | 641.25 | 650.25 | 623.25 | 625.50 | 45,050 | -15.75(-2.46%) |
Feb 03, 2021 | 627.75 | 650.25 | 612.00 | 641.25 | 53,291 | +27.00(+4.40%) |
Feb 02, 2021 | 634.50 | 636.75 | 596.25 | 614.25 | 66,551 | -20.25(-3.19%) |
Feb 01, 2021 | 650.25 | 661.50 | 609.75 | 634.50 | 58,968 | +0.00(+0.00%) |
Jan 29, 2021 | 751.50 | 805.50 | 621.00 | 634.50 | 200,424 | -22.50(-3.42%) |
Jan 28, 2021 | 607.50 | 742.50 | 517.50 | 657.00 | 219,700 | +31.50(+5.04%) |
Jan 27, 2021 | 641.25 | 695.25 | 573.75 | 625.50 | 156,359 | -108.00(-14.72%) |
Jan 26, 2021 | 758.25 | 758.25 | 713.25 | 733.50 | 82,711 | -15.75(-2.10%) |
Jan 25, 2021 | 747.00 | 816.75 | 708.75 | 749.25 | 143,543 | +20.25(+2.78%) |
Jan 22, 2021 | 704.25 | 774.50 | 688.50 | 729.00 | 111,744 | +29.25(+4.18%) |
Jan 21, 2021 | 762.75 | 767.25 | 688.50 | 699.75 | 143,612 | +42.75(+6.51%) |
Jan 20, 2021 | 697.50 | 704.25 | 630.00 | 657.00 | 117,837 | -78.75(-10.70%) |
Jan 19, 2021 | 735.75 | 774.00 | 695.25 | 735.75 | 100,881 | -6.75(-0.91%) |
Jan 15, 2021 | 735.75 | 776.25 | 702.00 | 742.50 | 90,359 | -6.75(-0.90%) |
Jan 14, 2021 | 828.00 | 866.25 | 627.75 | 749.25 | 262,924 | -81.00(-9.76%) |
Jan 13, 2021 | 864.00 | 884.25 | 776.25 | 830.25 | 263,123 | +69.75(+9.17%) |
Jan 12, 2021 | 726.75 | 774.00 | 666.00 | 760.50 | 204,220 | -49.50(-6.11%) |
Jan 11, 2021 | 866.25 | 945.00 | 720.00 | 810.00 | 371,174 | -90.00(-10.00%) |
Jan 08, 2021 | 733.50 | 1006 | 720.00 | 900.00 | 1,281,190 | +297.00(+49.25%) |
Jan 07, 2021 | 481.50 | 663.75 | 454.50 | 603.00 | 502,560 | +150.75(+33.33%) |
Jan 06, 2021 | 459.00 | 517.50 | 416.25 | 452.25 | 330,046 | +13.50(+3.08%) |
Jan 05, 2021 | 497.25 | 672.75 | 425.25 | 438.75 | 1,483,489 | +38.25(+9.55%) |
Jan 04, 2021 | 198.00 | 416.25 | 195.75 | 400.50 | 1,529,887 | +217.12(+118.40%) |
Dec 31, 2020 | 183.38 | 183.38 | 183.38 | 78,444 | +27.68(+17.77%) | |
Dec 30, 2020 | 150.97 | 159.75 | 149.42 | 155.70 | 78,444 | -6.30(-3.89%) |
Dec 29, 2020 | 162.00 | 164.25 | 148.50 | 162.00 | 142,030 | -6.75(-4.00%) |
Dec 28, 2020 | 175.50 | 202.50 | 155.25 | 168.75 | 358,885 | +7.88(+4.90%) |
Dec 24, 2020 | 180.00 | 191.12 | 146.25 | 160.88 | 414,369 | -79.88(-33.18%) |
Dec 23, 2020 | 171.00 | 290.25 | 141.75 | 240.75 | 2,910,706 | +151.69(+170.34%) |
Dec 22, 2020 | 76.50 | 102.49 | 75.62 | 89.06 | 463,276 | +12.31(+16.04%) |
Dec 21, 2020 | 77.38 | 78.64 | 74.23 | 76.75 | 56,279 | +0.25(+0.32%) |
Dec 18, 2020 | 78.75 | 81.00 | 76.50 | 76.50 | 70,063 | -2.66(-3.35%) |
Dec 17, 2020 | 85.50 | 91.46 | 76.50 | 79.16 | 176,669 | -15.46(-16.34%) |
Dec 16, 2020 | 85.25 | 96.64 | 83.25 | 94.61 | 183,585 | +5.20(+5.81%) |
Dec 15, 2020 | 74.81 | 96.75 | 72.02 | 89.42 | 299,403 | +14.72(+19.70%) |
Dec 14, 2020 | 78.73 | 79.65 | 72.63 | 74.70 | 43,521 | -2.90(-3.74%) |
Dec 11, 2020 | 76.50 | 85.41 | 74.36 | 77.60 | 113,009 | +2.05(+2.71%) |
Dec 10, 2020 | 76.28 | 79.42 | 75.15 | 75.56 | 37,608 | -3.96(-4.98%) |
Dec 09, 2020 | 85.50 | 86.00 | 74.95 | 79.52 | 79,309 | -10.28(-11.45%) |
Dec 08, 2020 | 99.00 | 99.67 | 88.22 | 89.80 | 59,677 | -1.42(-1.55%) |
Dec 07, 2020 | 76.50 | 98.69 | 76.28 | 91.22 | 181,687 | +14.27(+18.54%) |
Dec 04, 2020 | 84.56 | 88.65 | 75.04 | 76.95 | 91,036 | -6.30(-7.57%) |
Dec 03, 2020 | 93.89 | 98.78 | 79.88 | 83.25 | 109,996 | -8.66(-9.42%) |
Dec 02, 2020 | 86.85 | 102.94 | 79.27 | 91.91 | 203,994 | -11.14(-10.81%) |
Dec 01, 2020 | 129.69 | 164.03 | 96.91 | 103.05 | 1,191,994 | +24.30(+30.86%) |
Nov 30, 2020 | 47.25 | 87.75 | 47.25 | 78.75 | 609,031 | +31.50(+66.67%) |
Nov 27, 2020 | 48.38 | 48.49 | 46.80 | 47.25 | 19,584 | +0.20(+0.43%) |
Nov 25, 2020 | 48.04 | 51.30 | 46.82 | 47.05 | 52,342 | -0.79(-1.65%) |
Nov 24, 2020 | 49.16 | 49.61 | 46.24 | 47.84 | 43,527 | +0.18(+0.38%) |
Nov 23, 2020 | 47.92 | 50.13 | 46.30 | 47.66 | 62,616 | +1.28(+2.77%) |
Nov 20, 2020 | 49.95 | 49.95 | 45.02 | 46.37 | 66,142 | -3.80(-7.58%) |
Nov 19, 2020 | 48.62 | 51.64 | 46.46 | 50.17 | 72,670 | +3.40(+7.26%) |
Nov 18, 2020 | 43.42 | 48.35 | 42.80 | 46.78 | 63,597 | +4.03(+9.42%) |
Nov 17, 2020 | 44.33 | 44.73 | 42.55 | 42.75 | 22,267 | -1.12(-2.56%) |
Nov 16, 2020 | 45.00 | 45.00 | 41.62 | 43.88 | 32,484 | -1.58(-3.47%) |
Nov 13, 2020 | 46.26 | 47.25 | 45.07 | 45.45 | 16,829 | -1.37(-2.93%) |
Nov 12, 2020 | 46.37 | 48.98 | 45.29 | 46.82 | 16,438 | -0.88(-1.84%) |
Nov 11, 2020 | 47.92 | 50.65 | 45.52 | 47.70 | 40,267 | +2.48(+5.47%) |
Nov 10, 2020 | 45.00 | 48.15 | 42.75 | 45.23 | 30,658 | +0.92(+2.08%) |
Nov 09, 2020 | 45.70 | 46.12 | 43.47 | 44.30 | 17,735 | -2.02(-4.37%) |
Nov 06, 2020 | 46.12 | 46.42 | 45.00 | 46.33 | 6,650 | +1.10(+2.44%) |
Nov 05, 2020 | 45.90 | 46.89 | 43.40 | 45.23 | 13,752 | +1.17(+2.66%) |
Nov 04, 2020 | 45.00 | 49.03 | 43.34 | 44.05 | 19,624 | -0.95(-2.10%) |
Nov 03, 2020 | 42.75 | 45.00 | 42.75 | 45.00 | 10,490 | +1.91(+4.44%) |
Nov 02, 2020 | 45.67 | 46.12 | 42.77 | 43.09 | 12,698 | -1.66(-3.72%) |
Oct 30, 2020 | 49.27 | 49.27 | 43.88 | 44.75 | 14,843 | -4.23(-8.64%) |
Oct 29, 2020 | 52.20 | 52.47 | 48.38 | 48.98 | 16,294 | +1.37(+2.88%) |
Oct 28, 2020 | 51.75 | 51.75 | 46.10 | 47.61 | 23,657 | -4.97(-9.46%) |
Oct 27, 2020 | 58.27 | 58.27 | 49.50 | 52.58 | 30,287 | -5.92(-10.12%) |
Oct 26, 2020 | 58.50 | 58.50 | 56.25 | 58.50 | 10,113 | -0.83(-1.40%) |
Oct 23, 2020 | 60.75 | 62.77 | 58.50 | 59.33 | 9,392 | -1.42(-2.33%) |
Oct 22, 2020 | 65.25 | 65.25 | 56.25 | 60.75 | 34,689 | -4.48(-6.86%) |
Oct 21, 2020 | 67.50 | 67.72 | 64.26 | 65.23 | 11,578 | -2.20(-3.27%) |
Oct 20, 2020 | 69.28 | 69.97 | 66.78 | 67.43 | 11,193 | -1.64(-2.38%) |
Oct 19, 2020 | 67.50 | 69.75 | 66.71 | 69.08 | 9,709 | +0.90(+1.32%) |
Oct 16, 2020 | 68.51 | 69.75 | 67.50 | 68.17 | 8,443 | -0.86(-1.24%) |
Oct 15, 2020 | 69.05 | 69.50 | 65.25 | 69.03 | 14,364 | +0.09(+0.13%) |
Oct 14, 2020 | 69.75 | 70.88 | 68.08 | 68.94 | 12,424 | -1.94(-2.73%) |
Oct 13, 2020 | 70.88 | 71.78 | 68.08 | 70.88 | 18,141 | -0.20(-0.28%) |
Oct 12, 2020 | 73.01 | 73.01 | 70.42 | 71.08 | 10,259 | -1.39(-1.92%) |
Oct 09, 2020 | 75.15 | 76.50 | 71.06 | 72.47 | 12,988 | -1.78(-2.39%) |
Oct 08, 2020 | 76.50 | 76.50 | 72.00 | 74.25 | 21,011 | +2.95(+4.13%) |
Oct 07, 2020 | 75.78 | 77.98 | 69.19 | 71.30 | 52,917 | -2.50(-3.38%) |
Oct 06, 2020 | 76.55 | 91.58 | 69.75 | 73.80 | 225,804 | +4.05(+5.81%) |
Oct 05, 2020 | 67.50 | 69.75 | 65.25 | 69.75 | 23,446 | +2.25(+3.33%) |
Oct 02, 2020 | 67.50 | 68.47 | 65.50 | 67.50 | 11,048 | -0.70(-1.02%) |
Oct 01, 2020 | 71.78 | 72.00 | 65.25 | 68.20 | 40,139 | +3.06(+4.70%) |
Sep 30, 2020 | 66.17 | 67.48 | 63.88 | 65.14 | 15,055 | -1.69(-2.53%) |
Sep 29, 2020 | 69.75 | 70.83 | 65.25 | 66.83 | 13,691 | -2.02(-2.94%) |
Sep 28, 2020 | 71.78 | 71.78 | 68.02 | 68.85 | 10,579 | -1.28(-1.83%) |
Sep 25, 2020 | 67.50 | 75.60 | 67.50 | 70.13 | 33,965 | +3.55(+5.34%) |
Sep 24, 2020 | 68.62 | 69.75 | 64.17 | 66.58 | 22,951 | -5.80(-8.02%) |
Sep 23, 2020 | 78.08 | 78.08 | 70.04 | 72.38 | 7,630 | -5.27(-6.78%) |
Sep 22, 2020 | 81.90 | 81.90 | 77.62 | 77.65 | 5,025 | -3.35(-4.14%) |
Sep 21, 2020 | 83.39 | 83.47 | 80.57 | 81.00 | 4,517 | +0.45(+0.56%) |
Sep 18, 2020 | 81.22 | 85.30 | 80.33 | 80.55 | 5,196 | -2.99(-3.58%) |
Sep 17, 2020 | 82.15 | 85.50 | 81.70 | 83.54 | 6,889 | +0.27(+0.32%) |
Sep 16, 2020 | 86.00 | 88.92 | 81.29 | 83.27 | 11,289 | -2.72(-3.17%) |
Sep 15, 2020 | 84.85 | 88.81 | 84.15 | 86.00 | 8,291 | -1.75(-2.00%) |
Sep 14, 2020 | 87.75 | 92.25 | 85.50 | 87.75 | 13,492 | -3.60(-3.94%) |
Sep 11, 2020 | 81.02 | 91.37 | 79.13 | 91.35 | 35,064 | +5.85(+6.84%) |
Sep 10, 2020 | 117.81 | 123.30 | 83.25 | 85.50 | 242,042 | +6.77(+8.60%) |
Sep 09, 2020 | 76.50 | 85.43 | 75.56 | 78.73 | 26,296 | +2.23(+2.91%) |
Sep 08, 2020 | 69.75 | 81.00 | 67.50 | 76.50 | 13,383 | +5.53(+7.80%) |
Sep 04, 2020 | 74.81 | 76.50 | 67.50 | 70.97 | 18,654 | -6.55(-8.45%) |
Sep 03, 2020 | 82.03 | 84.15 | 74.25 | 77.51 | 15,931 | -5.06(-6.13%) |
Sep 02, 2020 | 87.17 | 89.78 | 80.66 | 82.58 | 17,666 | -3.80(-4.40%) |
Sep 01, 2020 | 88.88 | 93.38 | 83.95 | 86.38 | 8,897 | -3.62(-4.03%) |
Aug 31, 2020 | 86.31 | 95.17 | 85.50 | 90.00 | 20,929 | +1.53(+1.73%) |
Aug 28, 2020 | 85.95 | 89.42 | 85.50 | 88.47 | 8,877 | -0.59(-0.66%) |
Aug 27, 2020 | 93.71 | 94.03 | 83.86 | 89.06 | 19,722 | -5.04(-5.36%) |
Aug 26, 2020 | 96.32 | 100.48 | 91.80 | 94.09 | 9,081 | -2.14(-2.22%) |
Aug 25, 2020 | 88.36 | 103.50 | 87.75 | 96.23 | 22,698 | +8.48(+9.67%) |
Aug 24, 2020 | 92.25 | 94.50 | 85.50 | 87.75 | 24,656 | -12.83(-12.75%) |
Aug 21, 2020 | 108.00 | 109.19 | 97.90 | 100.58 | 27,691 | -11.63(-10.37%) |
Aug 20, 2020 | 116.17 | 116.55 | 108.02 | 112.21 | 16,243 | -4.79(-4.10%) |
Aug 19, 2020 | 119.32 | 122.56 | 115.88 | 117.00 | 17,134 | -4.50(-3.70%) |
Aug 18, 2020 | 123.75 | 126.00 | 114.75 | 121.50 | 26,984 | +2.25(+1.89%) |
Aug 17, 2020 | 119.79 | 121.21 | 114.75 | 119.25 | 21,621 | +6.03(+5.33%) |
Aug 14, 2020 | 121.50 | 123.75 | 112.52 | 113.22 | 42,481 | -10.53(-8.51%) |
Aug 13, 2020 | 130.50 | 137.25 | 119.25 | 123.75 | 65,624 | -20.09(-13.97%) |
Aug 12, 2020 | 164.25 | 168.75 | 139.95 | 143.84 | 27,631 | -20.75(-12.60%) |
Aug 11, 2020 | 186.75 | 186.75 | 159.75 | 164.59 | 23,656 | -15.41(-8.56%) |
Aug 10, 2020 | 168.75 | 186.75 | 168.75 | 180.00 | 25,837 | +12.38(+7.38%) |
Aug 07, 2020 | 177.75 | 180.00 | 165.38 | 167.62 | 14,771 | -5.62(-3.25%) |
Aug 06, 2020 | 171.00 | 191.25 | 168.75 | 173.25 | 72,952 | +7.88(+4.76%) |
Aug 05, 2020 | 153.00 | 167.40 | 150.75 | 165.38 | 26,270 | +12.40(+8.10%) |
Aug 04, 2020 | 153.41 | 155.25 | 149.62 | 152.98 | 7,303 | -0.02(-0.02%) |
Aug 03, 2020 | 144.00 | 153.00 | 144.00 | 153.00 | 11,574 | +5.90(+4.01%) |
Jul 31, 2020 | 148.50 | 152.96 | 144.65 | 147.10 | 12,736 | -3.65(-2.42%) |
Jul 30, 2020 | 148.50 | 157.50 | 139.50 | 150.75 | 21,154 | -1.71(-1.12%) |
Jul 29, 2020 | 153.00 | 155.25 | 146.27 | 152.46 | 16,494 | -2.79(-1.80%) |
Jul 28, 2020 | 157.50 | 157.50 | 148.50 | 155.25 | 14,145 | -1.98(-1.26%) |
Jul 27, 2020 | 159.75 | 172.12 | 151.88 | 157.23 | 38,203 | +0.18(+0.11%) |
Jul 24, 2020 | 150.75 | 159.19 | 144.00 | 157.05 | 24,041 | +6.30(+4.18%) |
Jul 23, 2020 | 159.75 | 164.25 | 144.00 | 150.75 | 51,384 | -15.75(-9.46%) |
Jul 22, 2020 | 157.50 | 173.25 | 155.25 | 166.50 | 51,383 | +4.50(+2.78%) |
Jul 21, 2020 | 171.00 | 171.00 | 153.00 | 162.00 | 18,650 | -9.00(-5.26%) |
Jul 20, 2020 | 164.00 | 175.48 | 155.09 | 171.00 | 34,680 | +16.04(+10.35%) |
Jul 17, 2020 | 157.50 | 158.60 | 150.75 | 154.96 | 12,875 | -1.66(-1.06%) |
Jul 16, 2020 | 146.75 | 159.73 | 142.00 | 156.62 | 22,411 | +8.12(+5.47%) |
Jul 15, 2020 | 130.50 | 150.75 | 130.50 | 148.50 | 21,181 | +7.51(+5.33%) |
Jul 14, 2020 | 142.88 | 146.25 | 126.02 | 140.99 | 20,239 | -6.73(-4.55%) |
Jul 13, 2020 | 162.02 | 168.75 | 144.63 | 147.71 | 30,719 | -8.66(-5.54%) |
Jul 10, 2020 | 144.00 | 184.50 | 135.00 | 156.38 | 105,544 | +9.70(+6.61%) |
Jul 09, 2020 | 128.90 | 150.23 | 121.95 | 146.68 | 67,509 | +20.68(+16.41%) |
Jul 08, 2020 | 123.75 | 132.75 | 121.50 | 126.00 | 18,877 | +4.50(+3.70%) |
Jul 07, 2020 | 110.25 | 129.19 | 108.00 | 121.50 | 30,276 | +11.25(+10.20%) |
Jul 06, 2020 | 108.00 | 110.25 | 105.75 | 110.25 | 6,286 | +3.38(+3.16%) |
Jul 02, 2020 | 111.92 | 111.92 | 104.62 | 106.88 | 7,015 | -1.28(-1.19%) |
Jul 01, 2020 | 108.94 | 112.50 | 105.86 | 108.16 | 4,727 | -0.95(-0.87%) |
Jun 30, 2020 | 109.82 | 111.38 | 106.47 | 109.10 | 5,747 | -2.05(-1.84%) |
Jun 29, 2020 | 112.50 | 114.73 | 103.50 | 111.15 | 6,779 | -1.35(-1.20%) |
Jun 26, 2020 | 117.70 | 119.25 | 110.83 | 112.50 | 6,228 | -5.17(-4.40%) |
Jun 25, 2020 | 117.00 | 121.48 | 110.79 | 117.67 | 11,988 | +0.43(+0.37%) |
Jun 24, 2020 | 119.41 | 123.73 | 113.94 | 117.25 | 9,206 | -4.25(-3.50%) |
Jun 23, 2020 | 123.75 | 130.50 | 117.00 | 121.50 | 11,883 | -5.27(-4.15%) |
Jun 22, 2020 | 130.50 | 130.50 | 123.75 | 126.77 | 10,465 | +4.14(+3.38%) |
Jun 19, 2020 | 123.75 | 134.37 | 120.38 | 122.62 | 22,283 | -1.12(-0.91%) |
Jun 18, 2020 | 114.75 | 130.50 | 112.50 | 123.75 | 34,297 | +8.23(+7.13%) |
Jun 17, 2020 | 118.12 | 119.25 | 110.25 | 115.52 | 5,912 | -2.39(-2.02%) |
Jun 16, 2020 | 122.62 | 125.84 | 114.95 | 117.90 | 7,800 | -5.85(-4.73%) |
Jun 15, 2020 | 112.50 | 126.00 | 108.00 | 123.75 | 25,294 | +11.25(+10.00%) |
Jun 12, 2020 | 112.50 | 121.48 | 104.40 | 112.50 | 13,132 | +2.63(+2.40%) |
Jun 11, 2020 | 108.67 | 112.50 | 103.95 | 109.87 | 10,828 | -11.43(-9.42%) |
Jun 10, 2020 | 127.12 | 134.87 | 115.31 | 121.30 | 26,671 | -6.95(-5.42%) |
Jun 09, 2020 | 114.75 | 131.85 | 107.33 | 128.25 | 54,899 | +18.02(+16.35%) |
Jun 08, 2020 | 105.75 | 112.50 | 102.38 | 110.23 | 19,611 | +4.93(+4.68%) |
Jun 05, 2020 | 100.35 | 111.15 | 96.75 | 105.30 | 35,549 | +6.30(+6.36%) |
Jun 04, 2020 | 101.25 | 101.25 | 99.00 | 99.00 | 15,396 | -2.25(-2.22%) |
Jun 03, 2020 | 103.50 | 105.75 | 99.00 | 101.25 | 15,912 | +1.71(+1.72%) |
Jun 02, 2020 | 99.00 | 103.50 | 96.97 | 99.54 | 20,867 | +0.54(+0.55%) |
Jun 01, 2020 | 99.00 | 101.25 | 94.50 | 99.00 | 18,742 | -9.70(-8.92%) |
May 29, 2020 | 119.25 | 135.00 | 101.47 | 108.70 | 160,877 | +13.59(+14.29%) |
May 28, 2020 | 99.22 | 99.22 | 92.47 | 95.11 | 30,819 | +2.52(+2.72%) |
May 27, 2020 | 96.23 | 96.75 | 90.22 | 92.59 | 13,643 | -5.29(-5.40%) |
May 26, 2020 | 100.12 | 100.98 | 94.72 | 97.88 | 23,131 | -0.90(-0.91%) |
May 22, 2020 | 96.75 | 105.53 | 96.75 | 98.78 | 55,438 | -45.22(-31.41%) |
May 21, 2020 | 116.33 | 153.00 | 110.25 | 144.00 | 27,544 | +30.38(+26.73%) |
May 20, 2020 | 114.53 | 116.73 | 110.27 | 113.62 | 1,168 | -2.25(-1.94%) |
May 19, 2020 | 114.53 | 119.25 | 112.52 | 115.88 | 1,506 | +3.38(+3.00%) |
May 18, 2020 | 110.25 | 117.00 | 110.25 | 112.50 | 1,242 | +1.71(+1.54%) |
May 15, 2020 | 112.93 | 114.75 | 105.86 | 110.79 | 1,752 | -3.96(-3.45%) |
May 14, 2020 | 119.25 | 121.50 | 112.50 | 114.75 | 1,483 | -6.91(-5.68%) |
May 13, 2020 | 128.25 | 128.25 | 110.25 | 121.66 | 3,292 | -7.31(-5.67%) |
May 12, 2020 | 130.50 | 140.56 | 119.25 | 128.97 | 5,982 | +7.47(+6.15%) |
May 11, 2020 | 126.00 | 127.62 | 119.25 | 121.50 | 1,714 | +2.39(+2.00%) |
May 08, 2020 | 113.49 | 123.75 | 112.50 | 119.11 | 1,285 | +2.11(+1.81%) |
May 07, 2020 | 114.75 | 119.03 | 112.52 | 117.00 | 1,401 | +1.12(+0.97%) |
May 06, 2020 | 121.50 | 123.75 | 110.25 | 115.88 | 2,600 | -5.62(-4.63%) |
May 05, 2020 | 105.75 | 128.25 | 105.75 | 121.50 | 7,962 | +17.33(+16.63%) |
May 04, 2020 | 103.50 | 104.40 | 101.25 | 104.17 | 783 | +0.67(+0.65%) |