Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 133.71 | 133.71 | 133.71 | 0 | +7.34(+5.81%) | |
Jan 28, 2016 | 122.94 | 126.55 | 122.00 | 126.37 | 4,992,185 | +4.02(+3.29%) |
Jan 27, 2016 | 123.65 | 125.41 | 120.09 | 122.35 | 5,815,155 | -2.04(-1.64%) |
Jan 26, 2016 | 125.00 | 126.51 | 124.00 | 124.39 | 11,910,558 | -0.10(-0.08%) |
Jan 25, 2016 | 124.43 | 124.98 | 124.00 | 124.49 | 6,135,337 | -0.02(-0.02%) |
Jan 22, 2016 | 126.48 | 126.48 | 124.23 | 124.51 | 5,843,070 | -0.02(-0.02%) |
Jan 21, 2016 | 124.80 | 126.00 | 123.35 | 124.53 | 4,847,565 | +0.70(+0.57%) |
Jan 20, 2016 | 117.83 | 125.58 | 117.26 | 123.83 | 10,398,813 | +3.76(+3.13%) |
Jan 19, 2016 | 122.76 | 124.80 | 119.01 | 120.07 | 5,477,260 | +0.10(+0.08%) |
Jan 15, 2016 | 119.97 | 119.97 | 119.97 | 0 | -5.22(-4.17%) | |
Jan 14, 2016 | 124.19 | 126.68 | 120.29 | 125.19 | 6,394,191 | +1.88(+1.52%) |
Jan 13, 2016 | 127.75 | 129.98 | 123.08 | 123.31 | 4,846,707 | -6.61(-5.09%) |
Jan 12, 2016 | 129.86 | 131.67 | 126.86 | 129.92 | 4,111,206 | +1.88(+1.47%) |
Jan 11, 2016 | 129.50 | 129.97 | 125.42 | 128.04 | 3,894,076 | -0.16(-0.12%) |
Jan 08, 2016 | 130.03 | 133.46 | 128.06 | 128.20 | 6,464,148 | -0.85(-0.66%) |
Jan 07, 2016 | 131.31 | 133.77 | 128.19 | 129.05 | 5,005,281 | -4.24(-3.18%) |
Jan 06, 2016 | 134.57 | 136.06 | 132.28 | 133.29 | 5,082,351 | -4.23(-3.08%) |
Jan 05, 2016 | 143.14 | 143.30 | 137.21 | 137.52 | 3,817,887 | -4.76(-3.35%) |
Jan 04, 2016 | 142.07 | 142.35 | 139.88 | 142.28 | 3,096,576 | -2.87(-1.98%) |
Dec 31, 2015 | 145.15 | 145.15 | 145.15 | 0 | -2.22(-1.51%) | |
Dec 30, 2015 | 147.51 | 148.89 | 147.12 | 147.37 | 1,739,558 | -0.57(-0.39%) |
Dec 29, 2015 | 147.00 | 148.78 | 145.01 | 147.94 | 2,253,573 | +1.59(+1.09%) |
Dec 28, 2015 | 145.90 | 146.40 | 143.93 | 146.35 | 1,387,585 | +0.03(+0.02%) |
Dec 24, 2015 | 146.32 | 146.32 | 146.32 | 0 | -0.19(-0.13%) | |
Dec 23, 2015 | 146.02 | 146.66 | 144.39 | 146.51 | 1,617,039 | +1.41(+0.97%) |
Dec 22, 2015 | 147.23 | 147.23 | 142.76 | 145.10 | 2,168,329 | -0.70(-0.48%) |
Dec 21, 2015 | 143.10 | 146.00 | 141.86 | 145.80 | 2,662,634 | +5.60(+3.99%) |
Dec 18, 2015 | 140.23 | 141.91 | 138.55 | 140.20 | 5,196,366 | -0.28(-0.20%) |
Dec 17, 2015 | 144.93 | 145.50 | 140.41 | 140.48 | 2,437,829 | -3.40(-2.36%) |
Dec 16, 2015 | 143.17 | 144.28 | 140.40 | 143.88 | 2,962,684 | +0.61(+0.43%) |
Dec 15, 2015 | 142.68 | 144.23 | 141.31 | 143.27 | 3,539,714 | +0.76(+0.53%) |
Dec 14, 2015 | 144.14 | 145.36 | 141.24 | 142.51 | 3,705,472 | -1.91(-1.32%) |
Dec 11, 2015 | 144.62 | 147.72 | 144.30 | 144.42 | 2,777,695 | -2.91(-1.98%) |
Dec 10, 2015 | 146.11 | 149.44 | 145.19 | 147.33 | 3,305,811 | +1.68(+1.15%) |
Dec 09, 2015 | 147.14 | 148.00 | 144.42 | 145.65 | 3,080,168 | -2.13(-1.44%) |
Dec 08, 2015 | 146.84 | 148.59 | 145.77 | 147.78 | 3,455,986 | -1.05(-0.71%) |
Dec 07, 2015 | 146.69 | 149.72 | 145.55 | 148.83 | 4,476,927 | +1.27(+0.86%) |
Dec 04, 2015 | 144.80 | 147.89 | 143.24 | 147.56 | 6,032,923 | +2.78(+1.92%) |
Dec 03, 2015 | 144.86 | 146.86 | 142.92 | 144.78 | 12,065,557 | +12.57(+9.51%) |
Dec 02, 2015 | 133.07 | 135.00 | 131.54 | 132.21 | 5,400,013 | -0.68(-0.51%) |
Dec 01, 2015 | 131.17 | 133.77 | 130.91 | 132.89 | 4,321,868 | +2.44(+1.87%) |
Nov 30, 2015 | 129.43 | 130.70 | 127.12 | 130.45 | 3,260,909 | +0.41(+0.32%) |
Nov 27, 2015 | 128.63 | 130.45 | 127.86 | 130.04 | 1,326,156 | +1.65(+1.29%) |
Nov 25, 2015 | 128.39 | 128.39 | 128.39 | 0 | +0.05(+0.04%) | |
Nov 24, 2015 | 123.41 | 128.59 | 123.41 | 128.34 | 3,565,670 | +3.93(+3.16%) |
Nov 23, 2015 | 124.21 | 124.41 | 1,600,290 | -1.99(-1.57%) | ||
Nov 20, 2015 | 126.67 | 126.40 | 2,805,741 | +1.19(+0.95%) | ||
Nov 19, 2015 | 126.10 | 126.13 | 123.01 | 125.21 | 3,278,996 | -0.71(-0.56%) |
Nov 18, 2015 | 121.92 | 126.10 | 121.60 | 125.92 | 2,026,920 | +3.86(+3.16%) |
Nov 17, 2015 | 121.46 | 123.68 | 121.00 | 122.06 | 1,986,829 | +0.59(+0.49%) |
Nov 16, 2015 | 117.47 | 121.77 | 117.08 | 121.47 | 2,779,556 | +3.93(+3.34%) |
Nov 13, 2015 | 119.00 | 119.89 | 115.21 | 117.54 | 3,982,433 | -2.31(-1.93%) |
Nov 12, 2015 | 120.21 | 121.41 | 118.92 | 119.85 | 2,658,654 | -0.10(-0.08%) |
Nov 11, 2015 | 120.21 | 122.70 | 119.82 | 119.95 | 2,595,721 | +0.09(+0.08%) |
Nov 10, 2015 | 123.11 | 124.08 | 119.77 | 119.86 | 4,473,966 | -6.64(-5.25%) |
Nov 09, 2015 | 128.37 | 128.94 | 125.71 | 126.50 | 2,824,462 | -3.17(-2.44%) |
Nov 06, 2015 | 123.25 | 129.79 | 123.23 | 129.67 | 4,528,677 | +8.61(+7.11%) |
Nov 05, 2015 | 124.91 | 125.00 | 120.60 | 121.06 | 2,828,566 | -3.05(-2.46%) |
Nov 04, 2015 | 122.50 | 124.86 | 120.06 | 124.11 | 4,309,496 | +1.97(+1.61%) |
Nov 03, 2015 | 121.48 | 124.95 | 121.48 | 122.14 | 2,621,113 | -1.66(-1.34%) |
Nov 02, 2015 | 123.66 | 125.20 | 122.46 | 123.80 | 2,606,780 | +0.67(+0.54%) |
Oct 30, 2015 | 120.85 | 124.02 | 120.17 | 123.13 | 2,551,618 | +3.04(+2.53%) |
Oct 29, 2015 | 121.00 | 124.16 | 118.72 | 120.09 | 6,158,178 | -7.00(-5.51%) |
Oct 28, 2015 | 124.79 | 127.85 | 123.70 | 127.09 | 3,096,574 | +5.60(+4.61%) |
Oct 27, 2015 | 123.09 | 125.15 | 120.94 | 121.49 | 3,228,023 | -2.12(-1.72%) |
Oct 26, 2015 | 128.06 | 128.06 | 122.74 | 123.61 | 5,813,440 | -5.97(-4.61%) |
Oct 23, 2015 | 127.47 | 129.84 | 124.06 | 129.58 | 3,549,800 | +4.24(+3.38%) |
Oct 22, 2015 | 121.62 | 125.62 | 121.21 | 125.34 | 3,434,441 | +4.84(+4.02%) |
Oct 21, 2015 | 121.76 | 122.68 | 120.11 | 120.50 | 2,820,894 | +0.61(+0.51%) |
Oct 20, 2015 | 118.47 | 120.07 | 117.60 | 119.89 | 2,191,885 | +0.93(+0.78%) |
Oct 19, 2015 | 121.00 | 121.26 | 117.37 | 118.96 | 1,859,322 | -2.11(-1.74%) |
Oct 16, 2015 | 121.90 | 121.98 | 119.90 | 121.07 | 1,986,583 | -0.80(-0.66%) |
Oct 15, 2015 | 118.00 | 121.99 | 117.69 | 121.87 | 4,931,580 | +4.41(+3.75%) |
Oct 14, 2015 | 113.00 | 117.75 | 112.38 | 117.46 | 3,352,990 | +4.04(+3.56%) |
Oct 13, 2015 | 116.34 | 116.67 | 113.21 | 113.42 | 3,247,496 | -4.26(-3.62%) |
Oct 12, 2015 | 117.59 | 117.98 | 115.76 | 117.68 | 2,419,353 | +0.77(+0.66%) |
Oct 09, 2015 | 116.56 | 118.08 | 115.54 | 116.91 | 3,447,856 | +0.22(+0.19%) |
Oct 08, 2015 | 117.52 | 117.96 | 113.80 | 116.69 | 4,140,093 | -1.95(-1.64%) |
Oct 07, 2015 | 118.65 | 119.52 | 115.82 | 118.64 | 3,728,355 | +1.53(+1.31%) |
Oct 06, 2015 | 120.76 | 121.01 | 111.53 | 117.11 | 11,599,784 | -4.11(-3.39%) |
Oct 05, 2015 | 123.96 | 124.87 | 120.96 | 121.22 | 3,908,477 | -2.11(-1.71%) |
Oct 02, 2015 | 119.99 | 123.36 | 118.21 | 123.33 | 3,520,745 | +1.19(+0.97%) |
Oct 01, 2015 | 123.11 | 124.90 | 119.50 | 122.14 | 4,567,276 | -2.87(-2.30%) |
Sep 30, 2015 | 121.79 | 125.23 | 121.00 | 125.01 | 4,395,488 | +5.34(+4.46%) |
Sep 29, 2015 | 121.91 | 122.48 | 118.06 | 119.67 | 4,798,232 | -1.18(-0.98%) |
Sep 28, 2015 | 125.96 | 127.99 | 120.81 | 120.85 | 3,988,644 | -5.89(-4.65%) |
Sep 25, 2015 | 125.96 | 128.93 | 125.20 | 126.74 | 3,508,675 | +2.64(+2.13%) |
Sep 24, 2015 | 124.10 | 125.35 | 119.47 | 124.10 | 4,499,496 | -1.44(-1.15%) |
Sep 23, 2015 | 124.82 | 127.80 | 123.81 | 125.54 | 2,187,650 | +0.84(+0.67%) |
Sep 22, 2015 | 124.99 | 125.84 | 123.70 | 124.70 | 2,248,268 | -2.56(-2.01%) |
Sep 21, 2015 | 128.37 | 129.38 | 126.22 | 127.26 | 1,651,455 | -0.33(-0.26%) |
Sep 18, 2015 | 128.54 | 129.49 | 126.60 | 127.59 | 4,402,110 | -3.02(-2.31%) |
Sep 17, 2015 | 131.51 | 133.06 | 130.20 | 130.61 | 1,991,761 | -0.88(-0.67%) |
Sep 16, 2015 | 133.89 | 133.89 | 130.26 | 131.49 | 2,731,667 | -2.89(-2.15%) |
Sep 15, 2015 | 132.13 | 134.95 | 131.00 | 134.38 | 3,080,387 | +3.19(+2.43%) |
Sep 14, 2015 | 132.50 | 133.73 | 130.60 | 131.19 | 3,464,308 | +0.11(+0.08%) |
Sep 11, 2015 | 128.16 | 131.22 | 126.94 | 131.08 | 3,960,598 | +2.36(+1.83%) |
Sep 10, 2015 | 128.54 | 129.16 | 124.80 | 128.72 | 3,622,265 | +1.55(+1.22%) |
Sep 09, 2015 | 130.18 | 131.79 | 126.30 | 127.17 | 3,149,910 | -1.99(-1.54%) |
Sep 08, 2015 | 125.40 | 129.33 | 124.82 | 129.16 | 3,546,970 | +8.01(+6.61%) |
Sep 04, 2015 | 121.15 | 121.15 | 121.15 | 0 | -2.62(-2.12%) | |
Sep 03, 2015 | 125.40 | 126.90 | 123.21 | 123.77 | 2,995,174 | -0.27(-0.22%) |
Sep 02, 2015 | 122.15 | 124.07 | 120.16 | 124.04 | 3,670,043 | +4.67(+3.91%) |
Sep 01, 2015 | 121.52 | 125.02 | 118.10 | 119.37 | 4,974,869 | -6.60(-5.24%) |
Aug 31, 2015 | 126.64 | 128.04 | 125.00 | 125.97 | 3,008,492 | -1.65(-1.29%) |
Aug 28, 2015 | 125.53 | 127.72 | 124.69 | 127.62 | 3,632,201 | +1.36(+1.08%) |
Aug 27, 2015 | 120.50 | 127.00 | 120.38 | 126.26 | 9,187,891 | +10.06(+8.66%) |
Aug 26, 2015 | 112.60 | 116.74 | 111.18 | 116.20 | 5,930,888 | +7.69(+7.09%) |
Aug 25, 2015 | 114.13 | 115.00 | 108.20 | 108.51 | 4,392,105 | -1.43(-1.30%) |
Aug 24, 2015 | 101.09 | 115.01 | 100.00 | 109.94 | 6,903,990 | -1.51(-1.35%) |
Aug 21, 2015 | 112.75 | 115.49 | 111.33 | 111.45 | 5,647,227 | -3.58(-3.11%) |
Aug 20, 2015 | 120.08 | 120.64 | 115.03 | 115.03 | 4,175,450 | -6.42(-5.29%) |
Aug 19, 2015 | 121.58 | 122.78 | 119.30 | 121.45 | 3,089,417 | -0.79(-0.65%) |
Aug 18, 2015 | 125.77 | 125.77 | 121.78 | 122.24 | 1,950,056 | -3.28(-2.61%) |
Aug 17, 2015 | 121.32 | 125.52 | 120.80 | 125.52 | 2,129,300 | +3.56(+2.92%) |
Aug 14, 2015 | 124.00 | 124.50 | 121.17 | 121.96 | 2,650,230 | -2.23(-1.80%) |
Aug 13, 2015 | 125.62 | 126.82 | 124.01 | 124.19 | 1,457,171 | -1.54(-1.22%) |
Aug 12, 2015 | 121.59 | 126.68 | 120.62 | 125.73 | 2,733,853 | +1.52(+1.22%) |
Aug 11, 2015 | 125.64 | 126.23 | 122.92 | 124.21 | 2,674,373 | -3.07(-2.41%) |
Aug 10, 2015 | 123.49 | 127.40 | 123.00 | 127.28 | 2,890,660 | +4.73(+3.86%) |
Aug 07, 2015 | 121.02 | 123.98 | 120.82 | 122.55 | 3,052,867 | -0.72(-0.58%) |
Aug 06, 2015 | 125.04 | 125.40 | 120.60 | 123.27 | 4,605,158 | -1.48(-1.19%) |
Aug 05, 2015 | 123.00 | 125.69 | 121.00 | 124.75 | 3,416,249 | +1.28(+1.04%) |
Aug 04, 2015 | 125.55 | 125.55 | 118.76 | 123.47 | 4,746,401 | -2.33(-1.85%) |
Aug 03, 2015 | 126.42 | 127.49 | 124.24 | 125.80 | 2,727,263 | +0.66(+0.53%) |
Jul 31, 2015 | 128.34 | 128.34 | 124.96 | 125.14 | 3,059,283 | -2.51(-1.97%) |
Jul 30, 2015 | 125.74 | 128.79 | 125.07 | 127.65 | 3,916,889 | -0.93(-0.72%) |
Jul 29, 2015 | 128.37 | 129.12 | 125.45 | 128.58 | 3,340,316 | +0.16(+0.12%) |
Jul 28, 2015 | 125.58 | 129.55 | 123.52 | 128.42 | 2,786,940 | +3.77(+3.02%) |
Jul 27, 2015 | 127.35 | 127.50 | 124.10 | 124.65 | 3,489,246 | -3.83(-2.98%) |
Jul 24, 2015 | 133.51 | 133.85 | 128.34 | 128.48 | 3,631,061 | -3.49(-2.64%) |
Jul 23, 2015 | 131.18 | 135.00 | 130.50 | 131.97 | 3,060,297 | +2.38(+1.84%) |
Jul 22, 2015 | 127.04 | 130.00 | 125.38 | 129.59 | 6,134,147 | -4.92(-3.66%) |
Jul 21, 2015 | 135.10 | 136.32 | 134.14 | 134.51 | 3,152,830 | -0.13(-0.10%) |
Jul 20, 2015 | 134.55 | 135.62 | 133.75 | 134.64 | 2,356,234 | +0.98(+0.73%) |
Jul 17, 2015 | 134.96 | 135.00 | 131.96 | 133.66 | 2,900,008 | -1.04(-0.77%) |
Jul 16, 2015 | 133.63 | 134.77 | 130.89 | 134.70 | 3,397,693 | +2.98(+2.26%) |
Jul 15, 2015 | 131.67 | 133.49 | 130.82 | 131.72 | 2,309,967 | -0.58(-0.44%) |
Jul 14, 2015 | 129.35 | 132.48 | 128.51 | 132.30 | 2,628,918 | +3.12(+2.42%) |
Jul 13, 2015 | 131.38 | 131.38 | 128.46 | 129.18 | 2,530,399 | -0.66(-0.51%) |
Jul 10, 2015 | 126.61 | 130.82 | 126.50 | 129.84 | 5,094,891 | +5.16(+4.14%) |
Jul 09, 2015 | 130.18 | 131.36 | 123.72 | 124.68 | 7,346,882 | -3.37(-2.63%) |
Jul 08, 2015 | 130.10 | 131.34 | 126.86 | 128.05 | 5,136,926 | -4.79(-3.61%) |
Jul 07, 2015 | 133.95 | 134.45 | 126.16 | 132.84 | 5,926,944 | -1.36(-1.01%) |
Jul 06, 2015 | 136.16 | 137.61 | 133.87 | 134.20 | 3,017,111 | -3.44(-2.50%) |
Jul 02, 2015 | 137.64 | 137.64 | 137.64 | 0 | +2.14(+1.58%) | |
Jul 01, 2015 | 134.41 | 137.70 | 134.31 | 135.50 | 4,306,490 | +2.57(+1.93%) |
Jun 30, 2015 | 133.80 | 134.38 | 132.12 | 132.93 | 2,869,544 | +0.92(+0.70%) |
Jun 29, 2015 | 132.85 | 135.21 | 131.04 | 132.01 | 4,047,290 | -3.14(-2.32%) |
Jun 26, 2015 | 138.85 | 139.04 | 134.75 | 135.15 | 7,179,840 | -4.08(-2.93%) |
Jun 25, 2015 | 140.13 | 141.05 | 138.83 | 139.23 | 1,754,678 | -0.74(-0.53%) |
Jun 24, 2015 | 142.06 | 142.22 | 139.83 | 139.97 | 2,240,180 | -1.67(-1.18%) |
Jun 23, 2015 | 143.96 | 143.96 | 140.86 | 141.64 | 2,149,366 | -1.64(-1.14%) |
Jun 22, 2015 | 144.16 | 145.14 | 142.18 | 143.28 | 2,285,310 | +0.39(+0.27%) |
Jun 19, 2015 | 143.01 | 143.91 | 141.62 | 142.89 | 2,688,091 | -0.11(-0.08%) |
Jun 18, 2015 | 140.73 | 143.75 | 140.73 | 143.00 | 2,529,778 | +2.31(+1.65%) |
Jun 17, 2015 | 141.50 | 142.50 | 139.46 | 140.69 | 2,542,690 | -1.31(-0.92%) |
Jun 16, 2015 | 142.70 | 143.49 | 141.38 | 141.99 | 2,099,750 | -1.13(-0.79%) |
Jun 15, 2015 | 139.16 | 144.00 | 139.01 | 143.12 | 3,456,495 | +2.65(+1.89%) |
Jun 12, 2015 | 141.29 | 141.48 | 139.88 | 140.47 | 1,914,513 | -1.52(-1.07%) |
Jun 11, 2015 | 142.18 | 143.26 | 141.02 | 141.99 | 3,151,681 | -0.87(-0.61%) |
Jun 10, 2015 | 139.93 | 143.98 | 139.84 | 142.86 | 4,261,581 | +2.65(+1.89%) |
Jun 09, 2015 | 140.70 | 136.51 | 140.21 | 4,406,137 | +1.58(+1.14%) | |
Jun 08, 2015 | 143.57 | 143.77 | 137.53 | 138.63 | 5,441,634 | -5.18(-3.60%) |
Jun 05, 2015 | 144.04 | 139.71 | 143.81 | 3,859,274 | +2.61(+1.85%) | |
Jun 04, 2015 | 142.49 | 143.44 | 140.48 | 141.20 | 2,801,509 | -1.86(-1.30%) |
Jun 03, 2015 | 146.00 | 146.00 | 142.81 | 143.06 | 3,045,006 | -1.10(-0.76%) |
Jun 02, 2015 | 146.41 | 146.67 | 143.14 | 144.16 | 4,126,185 | -2.46(-1.68%) |
Jun 01, 2015 | 148.24 | 150.50 | 145.15 | 146.62 | 8,357,895 | -1.45(-0.98%) |
May 29, 2015 | 144.12 | 149.24 | 144.11 | 148.07 | 11,824,429 | +5.69(+4.00%) |
May 28, 2015 | 145.01 | 145.47 | 136.00 | 142.38 | 24,910,998 | +0.89(+0.63%) |
May 27, 2015 | 132.09 | 144.82 | 131.62 | 141.49 | 11,419,290 | +10.19(+7.76%) |
May 26, 2015 | 134.36 | 134.53 | 130.64 | 131.30 | 2,677,999 | -1.34(-1.01%) |
May 22, 2015 | 132.64 | 132.64 | 132.64 | 0 | +3.05(+2.35%) | |
May 21, 2015 | 129.51 | 130.03 | 127.84 | 129.59 | 2,130,951 | +0.48(+0.37%) |
May 20, 2015 | 129.94 | 131.07 | 128.11 | 129.11 | 1,872,082 | -0.36(-0.28%) |
May 19, 2015 | 130.86 | 131.85 | 129.25 | 129.47 | 1,605,267 | -0.71(-0.55%) |
May 18, 2015 | 127.95 | 130.40 | 127.28 | 130.18 | 1,798,419 | +2.31(+1.81%) |
May 15, 2015 | 127.79 | 129.50 | 126.57 | 127.87 | 2,263,082 | +0.93(+0.73%) |
May 14, 2015 | 124.14 | 128.68 | 123.64 | 126.94 | 2,327,617 | +3.81(+3.09%) |
May 13, 2015 | 123.63 | 124.84 | 122.31 | 123.13 | 1,186,617 | +0.18(+0.15%) |
May 12, 2015 | 122.02 | 123.58 | 121.30 | 122.95 | 1,026,435 | +0.14(+0.11%) |
May 11, 2015 | 123.57 | 123.81 | 122.60 | 122.81 | 1,241,762 | -0.52(-0.42%) |
May 08, 2015 | 123.20 | 124.93 | 122.73 | 123.33 | 1,484,612 | +0.85(+0.69%) |
May 07, 2015 | 120.00 | 123.64 | 120.00 | 122.48 | 2,354,180 | +5.70(+4.89%) |
May 06, 2015 | 117.84 | 118.37 | 115.39 | 116.78 | 1,447,382 | -0.01(-0.01%) |
May 05, 2015 | 120.10 | 120.67 | 116.63 | 116.78 | 2,208,921 | -4.38(-3.61%) |
May 04, 2015 | 122.83 | 123.85 | 120.86 | 121.16 | 1,418,644 | -1.64(-1.34%) |