Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.35 | 21.66 | 21.26 | 21.26 | 9,054 | -0.09(-0.42%) |
Apr 27, 2018 | 20.91 | 21.35 | 20.91 | 21.35 | 2,987 | +0.15(+0.70%) |
Apr 26, 2018 | 20.63 | 21.20 | 20.42 | 21.20 | 2,515 | +0.00(+0.00%) |
Apr 25, 2018 | 20.76 | 21.20 | 20.72 | 21.20 | 48,561 | +0.17(+0.82%) |
Apr 24, 2018 | 20.39 | 21.20 | 20.39 | 21.03 | 6,329 | +0.57(+2.78%) |
Apr 23, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 1,041 | -0.30(-1.43%) |
Apr 20, 2018 | 20.73 | 20.76 | 20.73 | 20.76 | 2,077 | +0.00(+0.00%) |
Apr 19, 2018 | 20.46 | 21.07 | 20.46 | 20.76 | 1,901 | +0.15(+0.72%) |
Apr 18, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 1,692 | -0.21(-1.01%) |
Apr 17, 2018 | 20.76 | 20.82 | 20.76 | 20.82 | 3,901 | +0.06(+0.30%) |
Apr 16, 2018 | 21.20 | 21.20 | 20.76 | 20.76 | 6,626 | -0.25(-1.19%) |
Apr 13, 2018 | 21.13 | 21.13 | 20.98 | 21.01 | 3,608 | +0.03(+0.15%) |
Apr 12, 2018 | 20.52 | 20.98 | 20.52 | 20.98 | 2,903 | +0.23(+1.13%) |
Apr 11, 2018 | 20.46 | 20.75 | 20.46 | 20.74 | 9,222 | +0.54(+2.66%) |
Apr 10, 2018 | 20.17 | 20.21 | 20.17 | 20.21 | 2,579 | +0.04(+0.20%) |
Apr 09, 2018 | 20.52 | 20.52 | 20.17 | 20.17 | 3,065 | -0.15(-0.72%) |
Apr 05, 2018 | 20.31 | 20.31 | 20.31 | 745 | +0.07(+0.32%) | |
Apr 04, 2018 | 20.05 | 20.25 | 20.02 | 20.25 | 8,787 | +0.19(+0.95%) |
Apr 03, 2018 | 20.74 | 20.74 | 20.06 | 20.06 | 16,809 | -0.68(-3.30%) |
Apr 02, 2018 | 20.73 | 20.74 | 20.73 | 20.74 | 1,979 | +0.13(+0.63%) |
Mar 29, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.42(-1.97%) | |
Mar 28, 2018 | 21.20 | 21.20 | 20.30 | 21.03 | 22,336 | -0.33(-1.53%) |
Mar 27, 2018 | 20.71 | 21.35 | 20.61 | 21.35 | 4,093 | +0.00(+0.00%) |
Mar 26, 2018 | 21.25 | 21.35 | 21.25 | 21.35 | 8,588 | +0.62(+3.00%) |
Mar 23, 2018 | 20.61 | 21.35 | 20.61 | 20.73 | 3,216 | -0.36(-1.69%) |
Mar 22, 2018 | 20.93 | 21.08 | 20.93 | 21.08 | 11,121 | +0.09(+0.41%) |
Mar 21, 2018 | 20.95 | 21.05 | 20.91 | 21.00 | 21,409 | +0.15(+0.73%) |
Mar 20, 2018 | 20.62 | 20.87 | 20.62 | 20.85 | 4,124 | -0.06(-0.28%) |
Mar 19, 2018 | 19.97 | 21.50 | 19.97 | 20.91 | 13,498 | -1.19(-5.37%) |
Mar 16, 2018 | 20.05 | 22.09 | 19.60 | 22.09 | 8,453 | +2.52(+12.86%) |
Mar 15, 2018 | 19.62 | 20.15 | 19.48 | 19.58 | 30,655 | -0.01(-0.03%) |
Mar 14, 2018 | 20.09 | 20.09 | 19.57 | 19.58 | 35,167 | -0.29(-1.45%) |
Mar 13, 2018 | 19.47 | 19.87 | 19.47 | 19.87 | 4,451 | +0.39(+2.03%) |
Mar 12, 2018 | 19.86 | 19.87 | 19.47 | 19.47 | 1,632 | -0.25(-1.25%) |
Mar 09, 2018 | 20.03 | 20.03 | 19.57 | 19.72 | 13,383 | -0.14(-0.70%) |
Mar 08, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 1,193 | +0.55(+2.82%) |
Mar 07, 2018 | 19.57 | 19.31 | 19.31 | 7,391 | -0.26(-1.32%) | |
Mar 06, 2018 | 19.87 | 19.87 | 19.57 | 19.57 | 11,991 | -0.30(-1.49%) |
Mar 05, 2018 | 19.52 | 20.55 | 19.52 | 19.87 | 8,733 | -0.22(-1.11%) |
Mar 02, 2018 | 23.73 | 23.73 | 19.45 | 20.09 | 5,749 | +0.25(+1.27%) |
Mar 01, 2018 | 19.59 | 19.87 | 19.59 | 19.84 | 5,142 | +0.01(+0.07%) |
Feb 28, 2018 | 19.39 | 20.03 | 19.38 | 19.82 | 3,829 | +0.44(+2.29%) |
Feb 23, 2018 | 19.38 | 19.38 | 19.38 | 297 | -0.30(-1.50%) | |
Feb 22, 2018 | 19.68 | 19.68 | 19.64 | 19.68 | 5,133 | -0.07(-0.35%) |
Feb 21, 2018 | 19.45 | 19.91 | 19.45 | 19.74 | 2,064 | +0.30(+1.54%) |
Feb 20, 2018 | 19.42 | 19.51 | 19.38 | 19.45 | 4,454 | +0.04(+0.23%) |
Feb 16, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.06(-0.31%) | |
Feb 15, 2018 | 19.35 | 19.50 | 19.35 | 19.46 | 3,078 | -0.05(-0.24%) |
Feb 14, 2018 | 19.43 | 19.51 | 19.43 | 19.51 | 7,043 | +0.18(+0.95%) |
Feb 13, 2018 | 19.27 | 19.32 | 19.23 | 19.32 | 15,384 | -0.13(-0.65%) |
Feb 12, 2018 | 19.28 | 19.45 | 19.28 | 19.45 | 1,155 | -0.23(-1.15%) |
Feb 09, 2018 | 19.68 | 19.68 | 19.66 | 19.68 | 2,940 | +0.00(+0.00%) |
Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 223 | +0.44(+2.31%) | |
Feb 06, 2018 | 19.52 | 19.52 | 19.18 | 19.23 | 18,767 | -0.37(-1.89%) |
Feb 05, 2018 | 19.71 | 19.71 | 19.60 | 19.60 | 2,842 | +0.08(+0.39%) |
Feb 02, 2018 | 19.23 | 19.53 | 19.23 | 19.53 | 10,994 | +0.46(+2.41%) |
Feb 01, 2018 | 19.19 | 19.19 | 19.07 | 19.07 | 2,832 | +0.28(+1.50%) |
Jan 31, 2018 | 17.72 | 19.60 | 17.69 | 18.79 | 20,565 | +1.09(+6.13%) |
Jan 29, 2018 | 17.70 | 17.70 | 17.70 | 155 | +0.52(+3.03%) | |
Jan 26, 2018 | 17.19 | 17.19 | 17.17 | 17.18 | 3,197 | +0.02(+0.12%) |
Jan 23, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.22%) | |
Jan 18, 2018 | 17.12 | 17.13 | 17.12 | 17.12 | 6,191 | +0.00(+0.00%) |
Jan 17, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 1,896 | +0.02(+0.12%) |
Jan 16, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 1,385 | +0.01(+0.09%) |
Jan 12, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.04(+0.21%) | |
Jan 10, 2018 | 17.05 | 17.05 | 17.05 | 47 | +0.18(+1.07%) | |
Jan 05, 2018 | 16.87 | 16.87 | 16.87 | 702 | -0.07(-0.40%) | |
Jan 04, 2018 | 16.94 | 16.94 | 16.87 | 16.94 | 5,519 | -0.07(-0.42%) |
Jan 03, 2018 | 16.87 | 17.01 | 16.87 | 17.01 | 10,392 | +0.12(+0.68%) |
Jan 02, 2018 | 16.88 | 16.87 | 16.87 | 16.90 | 27,669 | +0.02(+0.14%) |
Dec 29, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.22(-1.26%) | |
Dec 28, 2017 | 17.16 | 17.16 | 17.09 | 17.09 | 1,017 | +0.19(+1.13%) |
Dec 27, 2017 | 16.90 | 16.90 | 16.90 | 16.90 | 2,872 | -0.08(-0.50%) |
Dec 26, 2017 | 16.98 | 17.00 | 16.81 | 16.98 | 17,790 | +0.09(+0.53%) |
Dec 22, 2017 | 16.89 | 16.89 | 16.89 | 16.89 | 686 | +0.01(+0.03%) |
Dec 20, 2017 | 16.89 | 16.89 | 16.89 | 20 | -0.12(-0.68%) | |
Dec 19, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 550 | -0.16(-0.91%) |
Dec 18, 2017 | 16.79 | 17.16 | 16.79 | 17.16 | 3,014 | +0.38(+2.26%) |
Dec 15, 2017 | 16.78 | 16.78 | 16.78 | 16.78 | 1,693 | -0.03(-0.16%) |
Dec 14, 2017 | 16.81 | 17.01 | 16.79 | 16.81 | 10,007 | +0.02(+0.11%) |
Dec 12, 2017 | 16.79 | 16.79 | 16.79 | 253 | +0.03(+0.15%) | |
Dec 11, 2017 | 16.76 | 16.76 | 16.76 | 16.76 | 5,103 | +0.01(+0.07%) |
Dec 08, 2017 | 16.73 | 16.79 | 16.72 | 16.75 | 9,263 | -0.06(-0.37%) |
Dec 07, 2017 | 16.76 | 16.89 | 16.76 | 16.81 | 9,172 | +0.06(+0.38%) |
Dec 05, 2017 | 16.75 | 16.75 | 16.75 | 131 | +0.05(+0.28%) | |
Dec 04, 2017 | 17.16 | 17.16 | 16.70 | 16.70 | 868 | +0.02(+0.12%) |
Dec 01, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 966 | -0.02(-0.10%) |
Nov 30, 2017 | 16.69 | 16.70 | 16.69 | 16.70 | 6,205 | +0.07(+0.41%) |
Nov 29, 2017 | 16.63 | 16.63 | 16.63 | 16.63 | 908 | -0.26(-1.54%) |
Nov 28, 2017 | 17.12 | 17.12 | 16.89 | 16.89 | 4,445 | +0.13(+0.76%) |
Nov 27, 2017 | 16.75 | 16.76 | 16.74 | 16.76 | 6,074 | +0.03(+0.17%) |
Nov 22, 2017 | 16.74 | 16.74 | 16.74 | 301 | +0.04(+0.24%) | |
Nov 20, 2017 | 16.69 | 16.69 | 16.69 | 491 | -0.06(-0.37%) | |
Nov 16, 2017 | 16.76 | 16.76 | 16.76 | 518 | -0.00(-0.02%) | |
Nov 13, 2017 | 16.76 | 16.76 | 16.76 | 348 | +0.01(+0.07%) | |
Nov 10, 2017 | 16.75 | 16.75 | 16.75 | 16.75 | 1,046 | -0.05(-0.28%) |
Nov 09, 2017 | 16.56 | 16.79 | 16.56 | 16.79 | 6,600 | -0.12(-0.70%) |
Nov 06, 2017 | 16.91 | 16.91 | 16.91 | 227 | +0.42(+2.52%) | |
Nov 03, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 3,543 | +0.02(+0.15%) |
Nov 02, 2017 | 16.45 | 16.53 | 16.45 | 16.47 | 2,727 | -0.65(-3.78%) |
Nov 01, 2017 | 16.28 | 17.12 | 16.23 | 17.12 | 3,781 | +0.84(+5.16%) |
Oct 31, 2017 | 16.27 | 16.28 | 16.23 | 16.28 | 9,808 | -0.00(-0.01%) |
Oct 30, 2017 | 16.27 | 16.28 | 16.27 | 16.28 | 1,650 | +0.11(+0.66%) |
Oct 27, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 860 | -0.03(-0.18%) |
Oct 26, 2017 | 16.18 | 16.20 | 16.18 | 16.20 | 1,551 | +0.04(+0.24%) |
Oct 25, 2017 | 16.28 | 16.28 | 16.17 | 16.17 | 2,751 | -0.22(-1.32%) |
Oct 24, 2017 | 16.13 | 16.38 | 16.13 | 16.38 | 14,944 | +0.27(+1.70%) |
Oct 23, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 762 | -0.12(-0.76%) |
Oct 20, 2017 | 16.12 | 16.23 | 16.12 | 16.23 | 1,358 | +0.00(+0.00%) |
Oct 18, 2017 | 16.23 | 16.23 | 16.23 | 44 | +0.17(+1.08%) | |
Oct 17, 2017 | 16.06 | 16.06 | 16.06 | 16.06 | 4,299 | +0.01(+0.07%) |
Oct 13, 2017 | 16.04 | 16.04 | 16.04 | 57 | -0.19(-1.15%) | |
Oct 12, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 1,853 | +0.15(+0.92%) |
Oct 10, 2017 | 16.08 | 16.08 | 16.08 | 27 | +0.14(+0.91%) | |
Oct 09, 2017 | 16.00 | 16.00 | 15.94 | 15.94 | 4,116 | -0.14(-0.86%) |
Oct 06, 2017 | 16.00 | 16.22 | 15.94 | 16.08 | 6,572 | +0.18(+1.13%) |
Oct 05, 2017 | 15.89 | 15.90 | 15.89 | 15.90 | 2,124 | -0.27(-1.68%) |
Oct 04, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 1,551 | +0.29(+1.82%) |
Oct 03, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 1,145 | -0.13(-0.83%) |
Oct 02, 2017 | 15.76 | 16.01 | 15.76 | 16.01 | 10,398 | +0.25(+1.59%) |
Sep 29, 2017 | 15.80 | 15.85 | 15.76 | 15.76 | 8,280 | +0.00(+0.00%) |
Sep 28, 2017 | 15.89 | 15.89 | 15.76 | 15.76 | 9,994 | +0.02(+0.13%) |
Sep 27, 2017 | 15.76 | 15.76 | 15.74 | 15.74 | 6,996 | -0.07(-0.41%) |
Sep 26, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 7,013 | -0.09(-0.56%) |
Sep 22, 2017 | 15.89 | 15.89 | 15.89 | 199 | -0.12(-0.72%) | |
Sep 21, 2017 | 15.94 | 16.01 | 15.94 | 16.01 | 3,577 | -0.00(-0.02%) |
Sep 20, 2017 | 15.86 | 16.16 | 15.86 | 16.01 | 6,633 | +0.10(+0.65%) |
Sep 19, 2017 | 15.96 | 16.09 | 15.66 | 15.91 | 12,424 | +0.12(+0.75%) |
Sep 18, 2017 | 15.87 | 16.07 | 15.74 | 15.79 | 34,433 | -0.48(-2.94%) |
Sep 15, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | 1,378 | +0.66(+4.24%) |
Sep 14, 2017 | 15.55 | 15.61 | 15.55 | 15.61 | 2,046 | +0.00(+0.02%) |
Sep 13, 2017 | 15.55 | 15.60 | 15.55 | 15.60 | 3,859 | -0.04(-0.25%) |
Sep 12, 2017 | 15.50 | 15.64 | 15.50 | 15.64 | 1,409 | +0.10(+0.66%) |
Sep 11, 2017 | 15.64 | 15.64 | 15.40 | 15.54 | 4,194 | -0.40(-2.50%) |
Sep 08, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 2,984 | +0.45(+2.92%) |
Sep 07, 2017 | 15.45 | 15.49 | 15.45 | 15.49 | 2,134 | -0.01(-0.06%) |
Sep 06, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,022 | -0.07(-0.47%) |
Sep 05, 2017 | 15.52 | 15.57 | 15.50 | 15.57 | 5,763 | +0.04(+0.24%) |
Sep 01, 2017 | 15.64 | 15.64 | 15.53 | 15.53 | 2,168 | +0.01(+0.04%) |
Aug 31, 2017 | 15.58 | 15.61 | 15.52 | 15.52 | 3,933 | -0.05(-0.30%) |
Aug 29, 2017 | 15.57 | 15.57 | 15.57 | 339 | +0.03(+0.19%) | |
Aug 28, 2017 | 15.51 | 15.59 | 15.51 | 15.54 | 3,495 | -0.03(-0.19%) |
Aug 25, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 2,439 | +0.00(+0.00%) |
Aug 24, 2017 | 15.49 | 15.57 | 15.47 | 15.57 | 4,912 | +0.11(+0.69%) |
Aug 23, 2017 | 15.42 | 15.47 | 15.42 | 15.47 | 3,645 | +0.04(+0.27%) |
Aug 22, 2017 | 15.45 | 15.45 | 15.40 | 15.43 | 3,125 | -0.07(-0.47%) |
Aug 18, 2017 | 15.50 | 15.50 | 15.50 | 30 | -0.00(-0.00%) | |
Aug 17, 2017 | 15.54 | 15.55 | 15.49 | 15.50 | 7,915 | -0.04(-0.28%) |
Aug 16, 2017 | 15.60 | 15.60 | 15.54 | 15.54 | 7,534 | -0.01(-0.09%) |
Aug 15, 2017 | 15.54 | 15.57 | 15.54 | 15.56 | 6,050 | -0.04(-0.28%) |
Aug 14, 2017 | 15.62 | 15.62 | 15.56 | 15.60 | 12,446 | -0.08(-0.51%) |
Aug 11, 2017 | 15.59 | 15.68 | 15.59 | 15.68 | 1,185 | +0.20(+1.32%) |
Aug 10, 2017 | 15.60 | 15.63 | 15.47 | 15.48 | 21,377 | -0.07(-0.42%) |
Aug 09, 2017 | 15.54 | 15.54 | 15.54 | 15.54 | 2,449 | -0.16(-1.03%) |
Aug 08, 2017 | 15.69 | 15.75 | 15.69 | 15.70 | 8,713 | +0.04(+0.25%) |
Aug 07, 2017 | 15.67 | 15.67 | 15.67 | 15.67 | 2,276 | -0.02(-0.15%) |
Aug 04, 2017 | 15.71 | 15.71 | 15.69 | 15.69 | 15,395 | -0.01(-0.04%) |
Aug 03, 2017 | 15.75 | 15.76 | 15.70 | 15.70 | 2,659 | -0.06(-0.35%) |
Aug 02, 2017 | 15.69 | 15.90 | 15.69 | 15.75 | 14,852 | -0.02(-0.12%) |
Aug 01, 2017 | 15.68 | 15.77 | 15.68 | 15.77 | 6,936 | +0.11(+0.72%) |
Jul 31, 2017 | 15.73 | 15.73 | 15.65 | 15.66 | 1,820 | -0.03(-0.21%) |
Jul 28, 2017 | 15.75 | 15.76 | 15.69 | 15.69 | 2,293 | -0.13(-0.79%) |
Jul 27, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 1,797 | +0.05(+0.31%) |
Jul 26, 2017 | 15.75 | 15.77 | 15.75 | 15.77 | 2,704 | +0.02(+0.11%) |
Jul 25, 2017 | 15.63 | 15.75 | 15.63 | 15.75 | 5,690 | -0.04(-0.26%) |
Jul 24, 2017 | 15.62 | 15.79 | 15.62 | 15.79 | 8,679 | +0.18(+1.17%) |
Jul 21, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 5,486 | +0.03(+0.18%) |
Jul 19, 2017 | 15.58 | 15.58 | 15.58 | 475 | +0.01(+0.08%) | |
Jul 18, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 1,053 | +0.04(+0.25%) |
Jul 17, 2017 | 15.53 | 15.53 | 15.53 | 15.53 | 485 | -0.07(-0.45%) |
Jul 14, 2017 | 15.60 | 15.60 | 15.60 | 15.60 | 346 | +0.03(+0.21%) |
Jul 13, 2017 | 15.83 | 15.88 | 15.53 | 15.57 | 6,230 | +0.07(+0.48%) |
Jul 12, 2017 | 15.87 | 15.90 | 15.49 | 15.49 | 8,910 | -0.01(-0.04%) |
Jul 11, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,282 | -0.07(-0.47%) |
Jul 10, 2017 | 15.60 | 15.72 | 15.57 | 15.57 | 4,963 | -0.03(-0.19%) |
Jul 07, 2017 | 15.60 | 15.90 | 15.44 | 15.60 | 8,835 | -0.29(-1.83%) |
Jul 06, 2017 | 16.34 | 16.34 | 15.36 | 15.89 | 2,252 | +0.72(+4.71%) |
Jul 05, 2017 | 15.18 | 15.18 | 15.18 | 15.18 | 1,182 | +0.08(+0.51%) |
Jul 03, 2017 | 15.74 | 15.93 | 15.09 | 15.10 | 3,526 | -0.44(-2.80%) |
Jun 30, 2017 | 16.41 | 16.41 | 15.31 | 15.54 | 8,516 | -0.51(-3.16%) |
Jun 29, 2017 | 15.90 | 17.36 | 15.83 | 16.04 | 8,866 | +0.26(+1.68%) |
Jun 28, 2017 | 15.54 | 15.90 | 15.35 | 15.78 | 14,264 | +0.42(+2.76%) |
Jun 27, 2017 | 15.46 | 15.46 | 15.34 | 15.35 | 6,464 | +0.05(+0.31%) |
Jun 26, 2017 | 15.31 | 15.31 | 15.06 | 15.31 | 11,689 | +0.29(+1.96%) |
Jun 23, 2017 | 15.16 | 15.31 | 15.01 | 15.01 | 9,756 | -0.21(-1.38%) |
Jun 22, 2017 | 15.31 | 15.31 | 15.22 | 15.22 | 5,472 | -0.08(-0.51%) |
Jun 21, 2017 | 15.31 | 15.31 | 15.08 | 15.30 | 10,921 | -0.00(-0.03%) |
Jun 20, 2017 | 15.37 | 15.37 | 15.28 | 15.30 | 14,318 | -0.07(-0.44%) |
Jun 19, 2017 | 15.23 | 15.37 | 15.16 | 15.37 | 6,763 | +0.06(+0.42%) |
Jun 16, 2017 | 15.10 | 15.31 | 15.10 | 15.31 | 14,848 | +0.20(+1.31%) |
Jun 15, 2017 | 15.01 | 15.11 | 15.01 | 15.11 | 2,595 | +0.00(+0.00%) |
Jun 14, 2017 | 14.87 | 15.11 | 14.87 | 15.11 | 3,366 | -0.17(-1.14%) |
Jun 13, 2017 | 15.08 | 15.28 | 14.87 | 15.28 | 17,464 | +0.42(+2.82%) |
Jun 12, 2017 | 14.89 | 15.02 | 14.87 | 14.87 | 7,782 | +0.07(+0.48%) |
Jun 09, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 546 | +0.04(+0.26%) |
Jun 08, 2017 | 14.72 | 14.76 | 14.64 | 14.76 | 25,593 | +0.04(+0.30%) |
Jun 07, 2017 | 14.71 | 14.79 | 14.71 | 14.71 | 44,678 | -0.01(-0.04%) |
Jun 06, 2017 | 14.52 | 14.72 | 14.52 | 14.72 | 13,449 | -0.06(-0.38%) |
Jun 02, 2017 | 14.77 | 14.77 | 14.77 | 224 | +0.04(+0.24%) | |
May 31, 2017 | 14.74 | 14.74 | 14.74 | 356 | +0.06(+0.44%) | |
May 30, 2017 | 14.51 | 14.67 | 14.51 | 14.67 | 3,008 | +0.17(+1.14%) |
May 26, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | 1,342 | -0.17(-1.13%) |
May 25, 2017 | 14.67 | 14.67 | 14.67 | 14.67 | 2,786 | -0.00(-0.02%) |
May 18, 2017 | 14.68 | 14.68 | 14.68 | 91 | +0.00(+0.00%) | |
May 16, 2017 | 14.68 | 14.68 | 14.68 | 54 | +0.19(+1.30%) | |
May 11, 2017 | 14.49 | 14.49 | 14.49 | 415 | +0.00(+0.00%) | |
May 10, 2017 | 14.49 | 14.50 | 14.49 | 14.49 | 6,125 | -0.04(-0.28%) |
May 09, 2017 | 14.50 | 14.55 | 14.50 | 14.53 | 3,941 | -0.13(-0.87%) |
May 05, 2017 | 14.66 | 14.66 | 14.66 | 327 | -0.02(-0.13%) | |
May 02, 2017 | 14.68 | 14.68 | 14.68 | 1,171 | +0.19(+1.32%) |