Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	39.38	39.52	38.60	38.96	219,484	-0.16(-0.41%)
Apr 28, 2005	39.75	39.98	39.12	39.12	124,770	-0.76(-1.89%)
Apr 27, 2005	39.03	40.15	38.68	39.87	166,720	+0.60(+1.53%)
Apr 26, 2005	40.61	40.73	39.16	39.27	151,307	-1.50(-3.68%)
Apr 25, 2005	40.38	40.94	40.34	40.77	211,915	+0.26(+0.65%)
Apr 22, 2005	40.56	40.77	40.22	40.51	291,181	-0.14(-0.33%)
Apr 21, 2005	39.64	40.64	39.64	40.64	162,071	+1.00(+2.53%)
Apr 20, 2005	39.73	40.05	39.54	39.64	243,933	-0.20(-0.49%)
Apr 19, 2005	39.28	40.05	39.28	39.84	111,243	+0.53(+1.34%)
Apr 18, 2005	38.22	39.57	38.18	39.31	165,278	+0.70(+1.82%)
Apr 15, 2005	39.12	39.46	38.57	38.61	109,625	-0.55(-1.41%)
Apr 14, 2005	39.86	40.08	38.93	39.16	113,266	-0.70(-1.77%)
Apr 13, 2005	40.48	40.85	39.75	39.86	193,895	-0.84(-2.06%)
Apr 12, 2005	39.67	40.82	39.46	40.70	159,246	+0.84(+2.10%)
Apr 11, 2005	39.97	40.09	39.67	39.87	69,341	-0.22(-0.54%)
Apr 08, 2005	40.59	40.62	39.72	40.08	118,930	-0.59(-1.44%)
Apr 07, 2005	40.94	41.14	40.54	40.67	83,444	-0.14(-0.35%)
Apr 06, 2005	39.85	40.95	39.78	40.81	206,563	+1.14(+2.87%)
Apr 05, 2005	40.10	40.42	39.67	39.68	176,808	-0.42(-1.06%)
Apr 04, 2005	40.20	40.31	39.71	40.10	258,113	+0.26(+0.66%)
Apr 01, 2005	39.97	40.75	39.64	39.84	178,851	-0.12(-0.30%)
Mar 31, 2005	40.87	40.88	39.69	39.96	137,236	-0.77(-1.90%)
Mar 30, 2005	39.95	40.74	39.95	40.73	128,083	+0.62(+1.54%)
Mar 29, 2005	40.70	40.86	40.03	40.11	193,902	-0.61(-1.50%)
Mar 28, 2005	41.32	41.82	40.71	40.72	335,808	-0.37(-0.91%)
Mar 24, 2005	41.58	41.82	41.00	41.09	151,221	-0.47(-1.12%)
Mar 23, 2005	41.92	42.26	41.43	41.56	180,151	-0.48(-1.15%)
Mar 22, 2005	42.90	43.09	41.90	42.04	128,408	-1.00(-2.33%)
Mar 21, 2005	42.93	43.20	42.77	43.05	97,317	-0.02(-0.04%)
Mar 18, 2005	43.56	43.57	41.80	43.06	306,795	-0.25(-0.59%)
Mar 17, 2005	43.66	43.93	43.16	43.32	163,573	-0.38(-0.87%)
Mar 16, 2005	44.06	44.11	43.58	43.70	175,036	-0.34(-0.77%)
Mar 15, 2005	44.32	44.51	43.77	44.04	158,450	-0.09(-0.21%)
Mar 14, 2005	43.83	44.25	43.78	44.13	132,449	+0.22(+0.50%)
Mar 11, 2005	43.95	44.37	43.80	43.91	140,379	+0.02(+0.04%)
Mar 10, 2005	44.17	44.55	43.76	43.89	145,126	-0.40(-0.90%)
Mar 09, 2005	45.06	45.12	44.05	44.29	174,538	-0.81(-1.79%)
Mar 08, 2005	45.28	45.64	44.85	45.10	142,803	-0.25(-0.56%)
Mar 07, 2005	45.85	46.30	45.35	45.35	156,040	-0.56(-1.22%)
Mar 04, 2005	45.72	46.23	45.50	45.91	145,691	+0.48(+1.05%)
Mar 03, 2005	45.82	46.01	45.12	45.44	141,107	-0.45(-0.98%)
Mar 02, 2005	45.74	46.53	45.74	45.89	145,757	-0.12(-0.26%)
Mar 01, 2005	45.74	46.29	45.65	46.01	171,364	+0.48(+1.04%)
Feb 28, 2005	44.81	45.68	44.75	45.53	240,246	+0.53(+1.19%)
Feb 25, 2005	45.06	45.13	44.55	45.00	102,767	-0.18(-0.39%)
Feb 24, 2005	43.95	45.54	43.91	45.18	321,145	+1.33(+3.04%)
Feb 23, 2005	43.51	44.27	43.37	43.84	189,413	+0.35(+0.80%)
Feb 22, 2005	44.42	44.55	43.29	43.50	166,750	-1.23(-2.75%)
Feb 18, 2005	45.13	45.39	44.45	44.73	161,835	-0.26(-0.58%)
Feb 17, 2005	45.56	45.82	44.65	44.99	204,426	-0.51(-1.12%)
Feb 16, 2005	44.12	45.71	43.91	45.50	530,691	+2.77(+6.49%)
Feb 15, 2005	44.04	44.12	41.88	42.72	1,156,034	-1.40(-3.17%)
Feb 14, 2005	44.98	44.98	44.05	44.12	297,385	-0.81(-1.81%)
Feb 11, 2005	44.78	45.39	44.17	44.94	114,095	+0.15(+0.34%)
Feb 10, 2005	45.57	45.57	44.79	44.79	226,216	-0.57(-1.25%)
Feb 09, 2005	46.50	46.54	45.35	45.35	81,862	-1.08(-2.32%)
Feb 08, 2005	46.43	46.67	45.97	46.43	52,263	+0.05(+0.11%)
Feb 07, 2005	46.37	46.67	46.05	46.38	105,460	+0.08(+0.18%)
Feb 04, 2005	46.54	46.65	46.29	46.30	126,155	-0.34(-0.73%)
Feb 03, 2005	46.59	46.81	46.50	46.64	131,901	-0.08(-0.18%)
Feb 02, 2005	46.80	46.89	46.54	46.72	119,620	-0.19(-0.40%)
Feb 01, 2005	47.09	47.09	46.65	46.91	283,538	-0.17(-0.36%)
Jan 31, 2005	46.75	47.16	46.66	47.08	167,978	+0.32(+0.69%)
Jan 28, 2005	46.54	46.75	46.33	46.75	190,689	+0.17(+0.36%)
Jan 27, 2005	47.03	47.14	46.53	46.58	129,540	-0.62(-1.31%)
Jan 26, 2005	46.75	47.25	46.58	47.20	108,372	+0.58(+1.24%)
Jan 25, 2005	45.95	47.25	45.95	46.63	140,756	+0.67(+1.46%)
Jan 24, 2005	46.08	46.54	45.87	45.96	331,804	+0.06(+0.13%)
Jan 21, 2005	47.52	47.52	45.10	45.90	323,382	-0.98(-2.10%)
Jan 20, 2005	47.52	47.90	46.71	46.88	255,374	-0.75(-1.57%)
Jan 19, 2005	47.31	47.93	47.14	47.63	264,346	+0.20(+0.43%)
Jan 18, 2005	46.67	47.60	46.58	47.42	321,858	+0.58(+1.23%)
Jan 14, 2005	46.20	46.91	46.20	46.85	348,138	+0.90(+1.96%)
Jan 13, 2005	46.04	46.46	45.80	45.95	230,716	-0.25(-0.55%)
Jan 12, 2005	45.86	46.50	45.73	46.20	164,199	+0.35(+0.76%)
Jan 11, 2005	45.98	46.54	45.65	45.85	108,016	-0.23(-0.50%)
Jan 10, 2005	46.09	46.62	45.95	46.08	128,177	-0.08(-0.17%)
Jan 07, 2005	46.63	46.71	46.16	46.16	175,523	-0.41(-0.87%)
Jan 06, 2005	46.33	47.18	46.10	46.57	244,066	+0.96(+2.10%)
Jan 05, 2005	46.84	46.95	45.61	45.61	220,237	-1.45(-3.08%)
Jan 04, 2005	47.43	47.73	46.93	47.06	165,739	-0.35(-0.73%)
Jan 03, 2005	48.37	48.56	47.24	47.41	122,489	-0.92(-1.91%)
Dec 31, 2004	48.15	48.83	47.73	48.33	93,219	+0.31(+0.65%)
Dec 30, 2004	48.36	48.64	47.98	48.02	101,586	-0.48(-0.98%)
Dec 29, 2004	48.67	48.75	48.32	48.49	125,628	-0.25(-0.52%)
Dec 28, 2004	48.45	48.80	48.43	48.75	143,070	+0.27(+0.56%)
Dec 27, 2004	49.17	49.26	48.47	48.48	262,216	-0.56(-1.14%)
Dec 23, 2004	49.50	49.76	48.96	49.04	105,711	-0.32(-0.65%)
Dec 22, 2004	49.38	49.45	48.89	49.36	150,848	-0.04(-0.09%)
Dec 21, 2004	49.26	49.52	49.09	49.40	237,468	-0.05(-0.10%)
Dec 20, 2004	49.77	49.98	49.22	49.45	150,730	-0.48(-0.97%)
Dec 17, 2004	49.81	49.96	49.51	49.94	204,823	+0.10(+0.20%)
Dec 16, 2004	49.98	50.11	49.68	49.83	151,201	-0.27(-0.54%)
Dec 15, 2004	49.89	50.40	49.85	50.11	246,778	+0.02(+0.03%)
Dec 14, 2004	50.62	50.90	49.93	50.09	743,280	-1.54(-2.98%)
Dec 13, 2004	51.25	51.62	50.88	51.62	128,810	+0.37(+0.73%)
Dec 10, 2004	51.00	51.64	50.68	51.25	105,711	+0.25(+0.48%)
Dec 09, 2004	51.34	51.51	50.37	51.01	127,042	-0.57(-1.10%)
Dec 08, 2004	51.12	51.68	51.00	51.57	71,888	+0.49(+0.96%)
Dec 07, 2004	52.25	52.25	51.03	51.08	118,675	-1.17(-2.24%)
Dec 06, 2004	52.65	53.62	52.23	52.25	129,870	-0.44(-0.84%)
Dec 03, 2004	53.63	53.63	52.35	52.69	183,610	-0.78(-1.46%)
Dec 02, 2004	52.09	53.79	52.07	53.47	212,130	+1.20(+2.31%)
Dec 01, 2004	51.03	52.27	50.77	52.27	136,706	+1.49(+2.94%)
Nov 30, 2004	50.23	51.42	50.07	50.78	150,023	+0.14(+0.27%)
Nov 29, 2004	49.22	50.87	49.05	50.64	179,014	+1.60(+3.25%)
Nov 26, 2004	49.38	49.38	48.88	49.05	51,854	-0.17(-0.34%)
Nov 24, 2004	49.22	50.15	49.16	49.22	60,457	-0.08(-0.17%)
Nov 23, 2004	49.77	49.77	48.49	49.30	108,775	-0.56(-1.12%)
Nov 22, 2004	48.83	49.88	48.71	49.86	90,155	+1.10(+2.26%)
Nov 19, 2004	49.72	49.84	48.74	48.76	101,115	-1.04(-2.10%)
Nov 18, 2004	50.06	50.13	49.55	49.80	49,614	-0.11(-0.22%)
Nov 17, 2004	49.89	50.57	49.47	49.91	95,576	+0.05(+0.10%)
Nov 16, 2004	51.68	51.80	49.85	49.86	161,336	-1.96(-3.78%)
Nov 15, 2004	51.34	51.83	50.72	51.82	97,933	+0.45(+0.88%)
Nov 12, 2004	51.08	51.49	50.56	51.37	124,685	+0.20(+0.38%)
Nov 11, 2004	49.72	51.20	49.63	51.18	115,728	+1.46(+2.94%)
Nov 10, 2004	49.30	49.78	49.22	49.72	112,782	+0.27(+0.55%)
Nov 09, 2004	49.26	49.57	49.07	49.44	106,418	+0.27(+0.55%)
Nov 08, 2004	48.80	49.26	48.80	49.17	79,666	-0.04(-0.09%)
Nov 05, 2004	48.45	49.22	48.38	49.22	208,830	+0.85(+1.75%)
Nov 04, 2004	48.37	48.58	47.92	48.37	185,614	+0.07(+0.14%)
Nov 03, 2004	47.81	48.43	47.77	48.30	91,923	+0.69(+1.44%)
Nov 02, 2004	47.69	48.10	47.31	47.61	146,959	-0.12(-0.25%)
Nov 01, 2004	48.37	48.37	47.46	47.73	150,966	-0.64(-1.32%)
Oct 29, 2004	48.38	48.62	48.11	48.37	114,903	-0.31(-0.63%)
Oct 28, 2004	48.24	48.82	47.49	48.67	132,699	+0.50(+1.04%)
Oct 27, 2004	46.94	48.17	46.94	48.17	96,165	+1.30(+2.77%)
Oct 26, 2004	46.80	46.95	46.47	46.87	109,247	+0.10(+0.22%)
Oct 25, 2004	46.47	46.89	46.10	46.77	107,950	+0.33(+0.71%)
Oct 22, 2004	47.60	48.32	46.33	46.44	83,555	-1.29(-2.70%)
Oct 21, 2004	47.56	47.73	46.92	47.73	133,052	+0.29(+0.61%)
Oct 20, 2004	47.48	47.81	46.86	47.44	86,384	-0.15(-0.32%)
Oct 19, 2004	47.65	47.88	47.15	47.59	140,477	-0.01(-0.02%)
Oct 18, 2004	46.41	47.68	46.41	47.60	104,061	+1.26(+2.73%)
Oct 15, 2004	46.36	46.67	46.13	46.34	127,513	+0.16(+0.35%)
Oct 14, 2004	46.88	46.88	46.17	46.18	117,732	-0.66(-1.41%)
Oct 13, 2004	47.72	47.81	46.58	46.84	133,288	-0.81(-1.71%)
Oct 12, 2004	47.52	47.92	47.28	47.65	131,285	+0.10(+0.21%)
Oct 11, 2004	46.96	47.56	46.67	47.55	101,468	+0.69(+1.47%)
Oct 08, 2004	47.14	47.25	46.86	46.86	151,908	-0.40(-0.84%)
Oct 07, 2004	48.03	48.15	47.20	47.26	45,018	-0.79(-1.64%)
Oct 06, 2004	47.43	48.10	47.31	48.05	73,184	+0.70(+1.47%)
Oct 05, 2004	47.83	48.04	47.31	47.36	88,505	-0.42(-0.89%)
Oct 04, 2004	48.31	48.77	47.70	47.78	161,572	-0.60(-1.25%)
Oct 01, 2004	48.48	48.63	48.22	48.38	103,354	-0.22(-0.45%)
Sep 30, 2004	47.94	48.66	47.86	48.60	114,668	+0.60(+1.26%)
Sep 29, 2004	47.77	48.15	47.47	48.00	81,552	+0.08(+0.18%)
Sep 28, 2004	47.27	47.93	47.27	47.92	84,616	+0.64(+1.36%)
Sep 27, 2004	48.26	48.26	47.27	47.27	79,548	-0.92(-1.92%)
Sep 24, 2004	47.86	48.36	47.81	48.20	65,288	+0.37(+0.78%)
Sep 23, 2004	48.02	48.22	47.39	47.82	143,070	-0.13(-0.27%)
Sep 22, 2004	49.05	49.05	47.95	47.95	129,163	-1.17(-2.38%)
Sep 21, 2004	48.77	49.15	48.52	49.12	46,668	+0.37(+0.77%)
Sep 20, 2004	48.80	49.08	48.58	48.75	94,397	+0.10(+0.21%)
Sep 17, 2004	48.98	49.02	48.49	48.65	124,921	+0.04(+0.09%)
Sep 16, 2004	49.22	49.40	48.52	48.60	430,035	-0.77(-1.56%)
Sep 15, 2004	49.37	49.54	48.92	49.38	146,487	+0.32(+0.66%)
Sep 14, 2004	49.18	49.22	48.88	49.05	84,734	-0.17(-0.34%)
Sep 13, 2004	49.34	49.34	48.66	49.22	78,723	-0.03(-0.07%)
Sep 10, 2004	48.77	49.26	48.49	49.26	40,776	+0.51(+1.04%)
Sep 09, 2004	48.54	49.15	48.54	48.75	110,425	+0.16(+0.33%)
Sep 08, 2004	49.37	49.57	48.58	48.59	180,782	-0.65(-1.33%)
Sep 07, 2004	48.32	49.37	48.20	49.24	164,400	+1.03(+2.13%)
Sep 03, 2004	47.81	48.30	47.60	48.21	112,900	+0.41(+0.85%)
Sep 02, 2004	46.62	47.81	46.62	47.81	78,016	+0.95(+2.03%)
Sep 01, 2004	46.49	47.23	46.42	46.86	126,571	+0.29(+0.62%)
Aug 31, 2004	46.66	47.06	46.36	46.57	138,002	+0.08(+0.16%)
Aug 30, 2004	46.57	47.18	46.49	46.49	106,654	-0.05(-0.11%)
Aug 27, 2004	46.70	46.75	46.35	46.54	65,760	-0.16(-0.35%)
Aug 26, 2004	46.54	46.80	46.53	46.70	114,078	+0.05(+0.11%)
Aug 25, 2004	46.58	46.80	46.50	46.65	132,699	+0.08(+0.16%)
Aug 24, 2004	46.02	46.58	46.00	46.58	226,508	+0.82(+1.80%)
Aug 23, 2004	46.12	46.56	45.75	45.75	117,378	-0.20(-0.44%)
Aug 20, 2004	45.61	46.32	45.41	45.96	87,916	+0.51(+1.12%)
Aug 19, 2004	45.81	46.07	45.45	45.45	113,961	-0.37(-0.81%)
Aug 18, 2004	46.51	46.51	45.74	45.82	274,473	-0.59(-1.26%)
Aug 17, 2004	45.74	46.53	45.49	46.41	249,253	+0.85(+1.86%)
Aug 16, 2004	44.43	45.63	44.06	45.56	148,962	+1.34(+3.03%)
Aug 13, 2004	44.12	44.71	44.09	44.22	97,344	+0.26(+0.60%)
Aug 12, 2004	44.88	44.98	43.95	43.95	96,990	-1.10(-2.45%)
Aug 11, 2004	43.71	45.06	43.45	45.06	210,244	+1.34(+3.07%)
Aug 10, 2004	43.15	43.86	43.14	43.72	185,260	+0.47(+1.08%)
Aug 09, 2004	43.74	43.95	43.18	43.25	196,102	-0.53(-1.22%)
Aug 06, 2004	44.55	44.55	43.49	43.78	133,877	-0.49(-1.11%)
Aug 05, 2004	44.75	44.75	43.81	44.28	146,369	-0.70(-1.55%)
Aug 04, 2004	45.01	45.18	44.33	44.97	92,983	+0.04(+0.09%)
Aug 03, 2004	45.18	45.30	44.55	44.93	84,145	-0.29(-0.64%)
Aug 02, 2004	45.08	45.62	44.53	45.22	164,636	+0.22(+0.49%)
Jul 30, 2004	44.28	45.18	44.28	45.00	140,948	+0.36(+0.82%)
Jul 29, 2004	44.37	44.72	44.17	44.63	111,014	+0.51(+1.15%)
Jul 28, 2004	44.55	44.84	43.86	44.12	186,910	-0.42(-0.95%)
Jul 27, 2004	44.57	44.83	44.20	44.55	277,419	+0.21(+0.48%)
Jul 26, 2004	44.17	44.57	43.89	44.34	117,968	+0.36(+0.83%)
Jul 23, 2004	44.03	44.40	43.81	43.97	242,653	-0.12(-0.27%)
Jul 22, 2004	44.01	44.28	43.45	44.09	104,650	+0.00(+0.00%)
Jul 21, 2004	44.09	44.62	44.05	44.09	162,515	+0.06(+0.13%)
Jul 20, 2004	43.32	44.25	43.23	44.03	195,513	+0.55(+1.27%)
Jul 19, 2004	43.02	43.66	42.79	43.48	106,890	+0.59(+1.37%)
Jul 16, 2004	43.01	43.49	42.82	42.89	76,366	-0.07(-0.16%)
Jul 15, 2004	43.12	43.28	42.94	42.96	96,990	-0.24(-0.55%)
Jul 14, 2004	43.25	43.32	42.86	43.20	139,063	+0.06(+0.14%)
Jul 13, 2004	42.56	43.35	42.55	43.14	210,833	+0.38(+0.89%)
Jul 12, 2004	42.70	42.76	42.27	42.76	161,101	+0.25(+0.58%)
Jul 09, 2004	42.31	42.93	42.31	42.51	53,739	+0.04(+0.10%)
Jul 08, 2004	43.48	43.48	42.32	42.47	140,477	-0.79(-1.82%)
Jul 07, 2004	43.12	43.61	43.12	43.26	102,176	+0.03(+0.08%)
Jul 06, 2004	42.98	43.41	42.75	43.22	179,014	+0.33(+0.77%)
Jul 02, 2004	42.76	42.98	42.60	42.89	127,396	+0.30(+0.70%)
Jul 01, 2004	43.41	43.45	42.60	42.60	182,549	-0.26(-0.61%)
Jun 30, 2004	42.49	43.11	42.41	42.86	177,010	+0.01(+0.02%)
Jun 29, 2004	42.53	42.85	42.27	42.85	167,347	+0.62(+1.47%)
Jun 28, 2004	41.97	42.85	41.93	42.23	224,504	+0.31(+0.73%)
Jun 25, 2004	42.18	42.64	41.85	41.93	232,989	-0.45(-1.06%)
Jun 24, 2004	42.38	42.60	42.13	42.38	93,808	-0.05(-0.12%)
Jun 23, 2004	41.83	42.43	41.83	42.43	111,839	+0.17(+0.40%)
Jun 22, 2004	41.54	42.26	41.32	42.26	233,225	+0.85(+2.05%)
Jun 21, 2004	41.58	41.58	41.41	41.41	84,262	-0.17(-0.41%)
Jun 18, 2004	41.42	41.74	41.36	41.58	277,890	+0.25(+0.62%)
Jun 17, 2004	40.51	41.41	40.39	41.32	195,159	+0.90(+2.23%)
Jun 16, 2004	40.28	40.47	40.03	40.42	103,118	+0.15(+0.38%)
Jun 15, 2004	39.96	40.42	39.92	40.27	184,199	+0.52(+1.30%)
Jun 14, 2004	40.59	40.63	39.66	39.75	189,620	-0.74(-1.82%)
Jun 10, 2004	40.94	41.02	40.42	40.49	114,903	-0.16(-0.40%)
Jun 09, 2004	41.42	41.52	40.65	40.65	92,512	-0.78(-1.88%)
Jun 08, 2004	41.41	41.54	41.26	41.43	105,240	-0.10(-0.25%)
Jun 07, 2004	41.30	41.63	41.19	41.54	146,487	+0.38(+0.93%)
Jun 04, 2004	41.23	41.51	41.11	41.15	105,947	+0.05(+0.12%)
Jun 03, 2004	41.96	41.96	41.08	41.10	176,185	-0.81(-1.92%)
Jun 02, 2004	40.49	41.92	40.49	41.91	619,184	+1.32(+3.26%)
Jun 01, 2004	40.35	40.74	40.21	40.59	317,134	+0.26(+0.65%)
May 28, 2004	40.77	40.77	40.19	40.32	95,576	-0.26(-0.65%)
May 27, 2004	40.53	41.24	40.39	40.59	70,710	-0.30(-0.73%)
May 26, 2004	40.62	40.88	40.53	40.88	60,339	+0.20(+0.48%)
May 25, 2004	39.67	40.73	39.52	40.69	196,338	+1.00(+2.52%)
May 24, 2004	39.42	39.70	39.17	39.69	74,834	+0.45(+1.15%)
May 21, 2004	39.20	39.41	38.59	39.24	59,278	+0.31(+0.81%)
May 20, 2004	38.83	39.20	38.63	38.92	50,086	+0.25(+0.64%)
May 19, 2004	39.47	39.67	38.61	38.68	62,814	-0.78(-1.98%)
May 18, 2004	38.84	39.46	38.84	39.46	81,434	+0.57(+1.46%)
May 17, 2004	39.57	39.57	38.62	38.89	66,467	-0.78(-1.97%)
May 14, 2004	39.33	39.92	39.13	39.67	181,371	+0.45(+1.15%)
May 13, 2004	38.98	39.33	38.76	39.22	102,058	+0.23(+0.59%)
May 12, 2004	39.65	39.75	38.34	38.99	216,372	-0.77(-1.94%)
May 11, 2004	39.51	39.81	39.46	39.76	107,361	+0.20(+0.51%)
May 10, 2004	40.22	40.22	39.52	39.56	139,298	-0.53(-1.33%)
May 07, 2004	41.04	41.39	40.07	40.09	117,496	-0.94(-2.30%)
May 06, 2004	40.91	41.48	40.59	41.04	86,855	-0.03(-0.06%)
May 05, 2004	40.59	41.40	40.59	41.06	81,905	+0.59(+1.45%)
May 04, 2004	41.06	41.15	40.36	40.48	67,410	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.