Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.11	31.23	30.87	31.02	0	-0.18(-0.58%)
Apr 29, 2013	30.89	31.24	30.89	31.20	323,536	+0.35(+1.15%)
Apr 26, 2013	31.03	31.03	30.54	30.85	195,180	-0.28(-0.89%)
Apr 25, 2013	30.97	31.20	30.95	31.13	0	+0.18(+0.59%)
Apr 24, 2013	30.88	31.01	30.71	30.94	228,387	+0.03(+0.08%)
Apr 23, 2013	30.63	30.92	30.61	30.92	409,355	+0.48(+1.56%)
Apr 22, 2013	30.94	30.94	30.37	30.44	345,218	-0.44(-1.43%)
Apr 19, 2013	30.28	30.89	30.17	30.88	409,499	+0.82(+2.73%)
Apr 18, 2013	30.80	30.84	29.96	30.06	820,790	-0.75(-2.44%)
Apr 17, 2013	30.81	31.05	30.40	30.81	1,225,626	-0.33(-1.06%)
Apr 16, 2013	31.01	31.19	30.81	31.14	638,440	+0.34(+1.10%)
Apr 15, 2013	30.92	31.17	30.67	30.81	603,063	-0.34(-1.08%)
Apr 12, 2013	31.18	31.51	30.91	31.14	291,907	-0.26(-0.83%)
Apr 11, 2013	31.36	31.40	31.16	31.40	285,939	+0.07(+0.22%)
Apr 10, 2013	30.98	31.41	30.94	31.33	273,999	+0.35(+1.12%)
Apr 09, 2013	31.36	31.40	30.93	30.99	217,050	-0.29(-0.91%)
Apr 08, 2013	31.58	31.64	31.22	31.27	224,622	-0.32(-1.01%)
Apr 05, 2013	31.21	31.61	31.18	31.59	365,323	-0.05(-0.16%)
Apr 04, 2013	31.11	31.64	31.07	31.64	233,053	+0.50(+1.61%)
Apr 03, 2013	31.32	31.35	31.10	31.14	367,923	-0.17(-0.55%)
Apr 02, 2013	31.95	32.14	31.17	31.32	494,246	-0.49(-1.55%)
Apr 01, 2013	32.00	32.08	31.39	31.81	299,516	-0.23(-0.73%)
Mar 28, 2013	32.13	32.22	32.00	32.04	252,659	+0.00(+0.00%)
Mar 27, 2013	31.78	32.07	31.51	32.04	194,682	+0.16(+0.52%)
Mar 26, 2013	32.10	32.19	31.83	31.88	255,729	-0.07(-0.22%)
Mar 25, 2013	32.15	32.22	31.84	31.95	292,210	-0.15(-0.46%)
Mar 22, 2013	32.23	32.24	31.96	32.09	190,027	-0.11(-0.35%)
Mar 21, 2013	32.48	32.57	32.16	32.21	212,670	-0.48(-1.46%)
Mar 20, 2013	32.70	32.76	32.59	32.68	120,162	+0.20(+0.61%)
Mar 19, 2013	32.48	32.60	32.27	32.48	100,078	+0.11(+0.35%)
Mar 18, 2013	32.24	32.62	32.24	32.37	255,685	-0.21(-0.64%)
Mar 15, 2013	32.41	32.65	32.29	32.58	662,511	+0.24(+0.75%)
Mar 14, 2013	31.69	32.46	31.64	32.34	231,821	+0.64(+2.02%)
Mar 13, 2013	31.69	31.72	31.53	31.70	333,086	+0.02(+0.05%)
Mar 12, 2013	31.71	31.79	31.58	31.68	496,057	-0.07(-0.22%)
Mar 11, 2013	31.61	31.88	31.58	31.75	367,601	+0.09(+0.27%)
Mar 08, 2013	32.04	32.08	31.53	31.66	251,308	-0.11(-0.35%)
Mar 07, 2013	31.56	31.88	31.56	31.77	139,714	+0.17(+0.55%)
Mar 06, 2013	31.68	31.73	31.52	31.60	116,315	+0.06(+0.19%)
Mar 05, 2013	31.61	31.86	31.44	31.54	181,013	+0.07(+0.22%)
Mar 04, 2013	31.58	31.67	31.32	31.47	299,536	-0.12(-0.38%)
Mar 01, 2013	31.34	31.83	31.32	31.59	413,500	+0.02(+0.05%)
Feb 28, 2013	31.45	31.84	31.42	31.58	215,163	+0.10(+0.33%)
Feb 27, 2013	31.35	31.67	31.27	31.47	213,657	+0.16(+0.50%)
Feb 26, 2013	31.25	31.45	31.16	31.32	706,804	+0.22(+0.72%)
Feb 25, 2013	31.89	32.04	31.06	31.09	281,317	-0.75(-2.36%)
Feb 22, 2013	32.03	32.17	31.65	31.84	194,638	+0.04(+0.14%)
Feb 21, 2013	32.00	32.42	31.59	31.80	108,343	-0.17(-0.54%)
Feb 20, 2013	32.17	32.48	31.96	31.97	222,736	-0.24(-0.75%)
Feb 19, 2013	32.33	32.35	32.00	32.22	300,794	-0.15(-0.45%)
Feb 15, 2013	32.55	32.57	32.14	32.36	211,994	+0.01(+0.03%)
Feb 14, 2013	32.30	32.52	32.22	32.35	119,437	-0.10(-0.29%)
Feb 13, 2013	32.33	32.45	32.00	32.45	191,206	+0.16(+0.51%)
Feb 12, 2013	32.04	32.43	31.97	32.28	186,360	+0.24(+0.76%)
Feb 11, 2013	32.16	32.19	31.97	32.04	123,383	-0.18(-0.56%)
Feb 08, 2013	32.00	32.35	32.00	32.22	93,026	+0.22(+0.68%)
Feb 07, 2013	32.01	32.12	31.80	32.01	110,627	+0.02(+0.05%)
Feb 06, 2013	32.02	32.09	31.85	31.99	143,766	+0.23(+0.71%)
Feb 04, 2013	32.02	32.11	31.71	31.77	137,582	-0.40(-1.23%)
Feb 01, 2013	32.18	32.32	31.96	32.16	127,522	+0.17(+0.54%)
Jan 31, 2013	31.87	32.21	31.80	31.99	291,662	+0.12(+0.38%)
Jan 30, 2013	31.79	32.01	31.50	31.87	281,578	-0.08(-0.24%)
Jan 29, 2013	32.21	32.28	31.74	31.95	302,499	-0.28(-0.86%)
Jan 28, 2013	32.45	32.65	32.06	32.22	288,683	-0.24(-0.74%)
Jan 25, 2013	32.79	32.79	32.15	32.46	230,280	-0.15(-0.45%)
Jan 24, 2013	32.49	32.87	32.45	32.61	255,302	+0.16(+0.48%)
Jan 23, 2013	32.67	32.80	32.36	32.46	170,061	-0.28(-0.87%)
Jan 22, 2013	32.18	32.78	32.18	32.74	247,635	+0.47(+1.44%)
Jan 18, 2013	32.94	33.30	31.96	32.28	337,430	-0.72(-2.17%)
Jan 17, 2013	32.78	33.17	32.77	32.99	505,566	+0.32(+0.98%)
Jan 16, 2013	32.62	33.05	32.37	32.67	221,409	+0.02(+0.05%)
Jan 15, 2013	32.44	32.73	32.31	32.65	82,674	+0.03(+0.11%)
Jan 14, 2013	32.33	32.77	32.21	32.62	156,099	+0.16(+0.51%)
Jan 11, 2013	32.72	32.79	32.00	32.46	167,457	-0.31(-0.95%)
Jan 10, 2013	32.90	33.01	32.59	32.77	186,501	+0.07(+0.21%)
Jan 09, 2013	33.22	33.28	32.53	32.70	276,533	-0.50(-1.51%)
Jan 08, 2013	33.00	33.27	32.89	33.20	633,536	+0.20(+0.60%)
Jan 07, 2013	33.09	33.12	32.65	33.00	139,591	-0.13(-0.39%)
Jan 04, 2013	33.32	33.36	33.02	33.13	1,012,156	-0.01(-0.03%)
Jan 03, 2013	32.83	33.17	32.69	33.14	271,569	+0.34(+1.03%)
Jan 02, 2013	32.31	32.88	31.65	32.80	399,594	+1.16(+3.65%)
Dec 31, 2012	31.55	31.74	31.28	31.65	313,279	+0.21(+0.66%)
Dec 28, 2012	31.34	31.85	31.29	31.44	186,523	-0.09(-0.27%)
Dec 27, 2012	31.82	31.94	31.03	31.52	312,607	-0.35(-1.08%)
Dec 26, 2012	32.19	32.21	31.84	31.87	185,475	-0.35(-1.10%)
Dec 24, 2012	32.47	32.56	32.15	32.22	65,535	-0.18(-0.56%)
Dec 21, 2012	32.35	32.65	32.20	32.40	831,368	-0.27(-0.82%)
Dec 20, 2012	32.51	32.98	32.40	32.67	241,873	+0.16(+0.48%)
Dec 19, 2012	32.00	32.72	31.85	32.52	355,917	+0.61(+1.92%)
Dec 18, 2012	31.92	32.13	31.69	31.90	278,659	+0.08(+0.24%)
Dec 17, 2012	30.89	31.83	30.89	31.83	142,929	+0.98(+3.16%)
Dec 14, 2012	31.20	31.36	30.78	30.85	252,013	-0.35(-1.13%)
Dec 13, 2012	31.59	31.75	31.15	31.20	200,675	-0.41(-1.28%)
Dec 12, 2012	31.57	31.97	31.38	31.61	286,792	+0.07(+0.22%)
Dec 11, 2012	31.43	31.56	31.26	31.54	211,498	+0.29(+0.94%)
Dec 10, 2012	31.46	31.46	31.08	31.25	230,579	-0.16(-0.49%)
Dec 07, 2012	31.71	31.75	31.28	31.40	137,718	-0.02(-0.05%)
Dec 06, 2012	31.58	31.59	31.15	31.42	163,397	-0.12(-0.38%)
Dec 05, 2012	31.89	31.93	31.48	31.54	152,246	-0.17(-0.54%)
Dec 04, 2012	31.86	31.86	31.24	31.71	266,082	-0.03(-0.11%)
Nov 30, 2012	31.80	31.90	31.59	31.75	196,648	+0.04(+0.14%)
Nov 29, 2012	31.70	31.84	31.41	31.71	290,646	+0.22(+0.68%)
Nov 28, 2012	31.39	31.49	30.65	31.49	188,905	+0.04(+0.14%)
Nov 27, 2012	31.71	31.82	31.42	31.45	126,812	-0.31(-0.98%)
Nov 26, 2012	31.83	31.96	31.54	31.76	124,014	-0.23(-0.73%)
Nov 23, 2012	31.45	32.01	31.31	31.99	65,373	+0.63(+2.01%)
Nov 21, 2012	31.40	31.50	30.94	31.36	91,474	-0.04(-0.14%)
Nov 20, 2012	31.22	31.58	31.03	31.40	120,713	+0.04(+0.14%)
Nov 19, 2012	30.93	31.45	30.71	31.36	209,531	+0.72(+2.36%)
Nov 16, 2012	30.01	30.78	29.69	30.64	292,195	+0.55(+1.84%)
Nov 15, 2012	30.43	30.61	29.96	30.08	329,879	-0.39(-1.27%)
Nov 14, 2012	31.01	31.01	30.45	30.47	391,309	-0.53(-1.70%)
Nov 13, 2012	30.88	31.45	30.85	31.00	287,811	-0.08(-0.25%)
Nov 12, 2012	31.17	31.17	30.81	31.08	182,995	-0.08(-0.25%)
Nov 09, 2012	30.58	31.27	30.43	31.15	281,919	+0.37(+1.21%)
Nov 08, 2012	31.02	31.35	30.75	30.78	163,341	-0.20(-0.65%)
Nov 07, 2012	31.83	31.93	30.95	30.98	327,172	-1.18(-3.67%)
Nov 06, 2012	31.89	32.33	31.82	32.16	141,608	+0.36(+1.14%)
Nov 05, 2012	31.61	32.22	31.08	31.80	290,515	+0.24(+0.76%)
Nov 02, 2012	32.15	32.15	31.52	31.56	227,926	-0.50(-1.55%)
Nov 01, 2012	31.97	32.19	31.68	32.06	471,077	+0.17(+0.54%)
Oct 31, 2012	32.00	32.04	31.57	31.89	250,167	-0.10(-0.32%)
Oct 26, 2012	32.36	31.99	31.99	31.99	116,458	-0.44(-1.36%)
Oct 25, 2012	32.48	32.76	31.81	32.43	719,998	+0.11(+0.35%)
Oct 24, 2012	32.53	32.59	32.19	32.32	269,205	-0.13(-0.40%)
Oct 23, 2012	32.38	32.46	32.02	32.45	238,632	-0.03(-0.11%)
Oct 19, 2012	32.23	32.55	31.91	32.48	352,118	+0.04(+0.13%)
Oct 18, 2012	32.07	32.64	31.97	32.44	322,639	+0.24(+0.75%)
Oct 17, 2012	33.00	33.01	31.65	32.20	475,154	-0.10(-0.32%)
Oct 16, 2012	33.05	33.14	32.08	32.30	290,978	-0.45(-1.37%)
Oct 15, 2012	32.92	33.29	32.66	32.75	728,934	+0.06(+0.18%)
Oct 12, 2012	33.39	33.39	32.54	32.69	294,604	-0.79(-2.35%)
Oct 11, 2012	33.67	33.71	33.37	33.47	170,769	+0.16(+0.47%)
Oct 10, 2012	33.48	33.72	33.16	33.32	154,840	-0.07(-0.21%)
Oct 09, 2012	33.72	33.74	33.31	33.39	461,024	-0.33(-0.97%)
Oct 08, 2012	33.75	33.94	33.67	33.72	78,301	-0.18(-0.53%)
Oct 05, 2012	33.98	34.35	33.82	33.90	214,491	+0.07(+0.20%)
Oct 04, 2012	33.31	33.83	33.16	33.83	207,695	+0.60(+1.79%)
Oct 03, 2012	32.85	33.35	32.60	33.23	245,129	+0.46(+1.40%)
Oct 02, 2012	32.73	32.87	32.45	32.78	219,564	+0.09(+0.29%)
Oct 01, 2012	32.75	32.99	32.39	32.68	201,668	+0.26(+0.80%)
Sep 28, 2012	32.64	32.75	32.40	32.42	112,655	-0.43(-1.31%)
Sep 27, 2012	32.61	32.93	32.43	32.85	125,014	+0.32(+0.98%)
Sep 26, 2012	33.04	33.10	32.39	32.53	261,207	-0.52(-1.57%)
Sep 25, 2012	33.20	33.38	32.84	33.05	405,842	+0.04(+0.13%)
Sep 24, 2012	32.62	33.16	32.53	33.01	226,394	+0.21(+0.63%)
Sep 21, 2012	33.31	33.38	32.71	32.80	494,511	-0.07(-0.21%)
Sep 20, 2012	32.78	33.05	32.59	32.87	184,184	+0.07(+0.21%)
Sep 19, 2012	32.84	32.96	32.58	32.80	258,291	+0.16(+0.48%)
Sep 18, 2012	33.16	33.16	32.54	32.65	325,879	-0.47(-1.41%)
Sep 17, 2012	33.30	33.47	33.02	33.11	301,090	-0.32(-0.96%)
Sep 14, 2012	33.03	33.69	32.82	33.43	299,026	+0.52(+1.57%)
Sep 13, 2012	32.57	33.26	32.17	32.91	332,895	+0.48(+1.49%)
Sep 12, 2012	32.56	32.65	32.25	32.43	317,089	-0.03(-0.11%)
Sep 11, 2012	32.42	32.76	32.28	32.46	88,247	+0.16(+0.48%)
Sep 10, 2012	32.59	32.67	32.24	32.31	120,874	-0.25(-0.77%)
Sep 07, 2012	32.06	32.75	32.05	32.56	396,004	+0.12(+0.37%)
Sep 06, 2012	32.40	32.78	32.31	32.44	391,342	+0.29(+0.91%)
Sep 05, 2012	32.43	32.43	31.97	32.15	312,169	-0.15(-0.45%)
Sep 04, 2012	31.30	32.36	31.14	32.29	427,982	+0.01(+0.03%)
Aug 31, 2012	32.68	32.68	32.26	32.28	144,160	-0.12(-0.37%)
Aug 30, 2012	32.50	32.65	32.07	32.40	155,186	-0.26(-0.79%)
Aug 29, 2012	32.34	32.71	32.11	32.66	352,801	+0.59(+1.83%)
Aug 27, 2012	31.84	32.21	31.50	32.08	378,452	+0.31(+0.98%)
Aug 24, 2012	31.71	32.05	31.69	31.77	165,208	-0.08(-0.24%)
Aug 23, 2012	31.93	31.99	31.81	31.84	545,152	-0.09(-0.27%)
Aug 22, 2012	31.84	32.15	31.71	31.93	266,584	-0.02(-0.05%)
Aug 21, 2012	32.23	32.65	31.93	31.95	180,513	-0.04(-0.13%)
Aug 20, 2012	30.99	32.02	30.99	31.99	282,260	-0.02(-0.05%)
Aug 17, 2012	31.79	32.02	31.71	32.01	140,175	+0.11(+0.35%)
Aug 16, 2012	31.83	32.01	31.57	31.90	147,888	+0.03(+0.08%)
Aug 15, 2012	31.52	32.01	31.49	31.87	96,043	+0.24(+0.76%)
Aug 14, 2012	31.90	31.90	31.47	31.63	203,179	-0.11(-0.35%)
Aug 13, 2012	31.62	31.82	31.31	31.74	117,109	+0.16(+0.49%)
Aug 10, 2012	31.71	31.71	31.40	31.58	73,796	-0.08(-0.25%)
Aug 09, 2012	31.84	32.06	31.47	31.66	400,203	+0.00(+0.00%)
Aug 08, 2012	31.65	31.79	31.44	31.66	155,816	-0.09(-0.30%)
Aug 07, 2012	31.75	32.02	31.51	31.76	215,560	+0.15(+0.46%)
Aug 06, 2012	31.64	31.99	31.46	31.61	225,888	-0.03(-0.08%)
Aug 03, 2012	31.16	31.76	30.89	31.64	174,513	+0.83(+2.71%)
Aug 02, 2012	31.11	31.16	30.39	30.80	161,748	-0.39(-1.24%)
Aug 01, 2012	31.64	31.84	31.19	31.19	242,449	-0.41(-1.31%)
Jul 31, 2012	31.71	32.01	31.56	31.60	191,328	-0.13(-0.41%)
Jul 30, 2012	32.28	32.42	31.68	31.73	108,148	-0.55(-1.71%)
Jul 27, 2012	31.78	32.52	31.42	32.28	161,864	+0.57(+1.79%)
Jul 26, 2012	31.77	31.93	31.44	31.71	154,880	+0.26(+0.82%)
Jul 25, 2012	31.64	31.76	31.36	31.46	182,105	-0.08(-0.25%)
Jul 24, 2012	31.62	31.62	31.37	31.53	368,115	+0.11(+0.36%)
Jul 23, 2012	31.03	31.58	30.99	31.42	352,427	-0.40(-1.27%)
Jul 20, 2012	31.67	32.63	31.61	31.83	911,188	+0.14(+0.43%)
Jul 19, 2012	31.58	31.85	31.31	31.69	745,132	+0.09(+0.30%)
Jul 18, 2012	31.46	31.74	31.34	31.59	264,366	+0.04(+0.14%)
Jul 17, 2012	31.10	31.60	30.90	31.55	489,390	+0.48(+1.55%)
Jul 16, 2012	30.59	31.14	30.42	31.07	274,814	+0.50(+1.63%)
Jul 13, 2012	30.13	30.59	30.08	30.57	460,248	+0.46(+1.54%)
Jul 12, 2012	29.91	30.15	29.71	30.10	171,068	-0.10(-0.34%)
Jul 11, 2012	30.30	30.40	30.04	30.21	199,027	-0.05(-0.17%)
Jul 10, 2012	30.69	30.85	29.96	30.26	255,097	-0.31(-1.01%)
Jul 09, 2012	30.48	30.57	29.81	30.57	348,087	-0.39(-1.25%)
Jul 06, 2012	30.58	31.08	30.35	30.96	147,087	-0.01(-0.03%)
Jul 05, 2012	30.99	31.11	30.67	30.96	156,338	-0.03(-0.08%)
Jul 03, 2012	30.92	30.99	30.63	30.99	136,316	+0.16(+0.53%)
Jul 02, 2012	30.78	30.83	30.16	30.83	380,486	+0.27(+0.87%)
Jun 29, 2012	30.68	30.68	29.87	30.56	399,077	+0.38(+1.25%)
Jun 28, 2012	30.06	30.35	29.66	30.18	233,830	-0.21(-0.68%)
Jun 27, 2012	29.91	30.41	29.69	30.39	162,773	+0.54(+1.82%)
Jun 26, 2012	29.80	30.00	29.38	29.85	235,242	+0.02(+0.06%)
Jun 25, 2012	29.91	29.97	29.53	29.83	96,394	-0.46(-1.53%)
Jun 22, 2012	30.07	30.38	29.76	30.29	635,312	+0.45(+1.50%)
Jun 21, 2012	30.61	30.66	29.80	29.85	159,348	-0.71(-2.34%)
Jun 20, 2012	30.50	30.78	30.35	30.56	167,906	+0.00(+0.00%)
Jun 19, 2012	30.05	30.74	29.98	30.56	152,771	+0.55(+1.84%)
Jun 18, 2012	29.89	30.28	29.77	30.01	126,885	-0.02(-0.06%)
Jun 15, 2012	29.36	30.16	29.33	30.03	247,627	+0.64(+2.17%)
Jun 14, 2012	29.05	29.50	28.89	29.39	247,773	+0.50(+1.73%)
Jun 13, 2012	28.99	29.61	28.84	28.89	170,449	-0.23(-0.80%)
Jun 12, 2012	29.13	29.13	28.68	29.12	149,834	+0.06(+0.21%)
Jun 11, 2012	29.70	29.93	29.04	29.06	231,002	-0.38(-1.29%)
Jun 08, 2012	28.74	29.52	28.66	29.44	134,179	+0.55(+1.91%)
Jun 07, 2012	28.81	29.20	28.55	28.89	216,544	+0.48(+1.70%)
Jun 06, 2012	28.04	28.44	27.87	28.41	224,280	+0.40(+1.44%)
Jun 05, 2012	27.37	28.08	27.26	28.00	341,083	+0.41(+1.50%)
Jun 04, 2012	27.89	28.06	27.44	27.59	184,442	-0.28(-1.02%)
Jun 01, 2012	28.61	28.78	27.82	27.87	303,233	-1.40(-4.79%)
May 31, 2012	28.97	29.36	28.55	29.28	224,967	+0.34(+1.16%)
May 30, 2012	29.05	29.23	28.89	28.94	158,865	-0.39(-1.32%)
May 29, 2012	29.35	29.55	29.07	29.33	148,437	+0.12(+0.41%)
May 25, 2012	29.48	29.59	29.09	29.21	126,590	-0.36(-1.22%)
May 24, 2012	29.45	29.57	29.00	29.57	131,785	+0.17(+0.59%)
May 23, 2012	28.99	29.49	28.77	29.40	248,302	+0.22(+0.74%)
May 22, 2012	29.21	29.66	28.95	29.18	294,896	-0.03(-0.09%)
May 21, 2012	28.86	29.25	28.71	29.21	503,231	+0.46(+1.59%)
May 18, 2012	28.92	29.32	28.52	28.75	289,119	-0.23(-0.80%)
May 17, 2012	29.46	29.77	28.98	28.98	285,688	-0.49(-1.66%)
May 16, 2012	29.92	30.09	29.42	29.48	185,729	-0.31(-1.04%)
May 15, 2012	30.01	30.35	29.61	29.79	243,798	-0.17(-0.57%)
May 14, 2012	30.04	30.22	29.72	29.96	216,440	-0.47(-1.56%)
May 11, 2012	30.41	30.89	30.29	30.43	188,354	-0.40(-1.28%)
May 10, 2012	30.90	31.00	30.57	30.83	195,835	+0.23(+0.76%)
May 09, 2012	30.73	30.73	30.04	30.59	224,325	-0.38(-1.22%)
May 08, 2012	30.66	31.09	30.60	30.97	592,950	+0.03(+0.08%)
May 07, 2012	30.59	31.19	30.46	30.95	248,693	+0.24(+0.78%)
May 04, 2012	30.69	30.89	30.35	30.71	341,306	-0.16(-0.53%)
May 03, 2012	31.01	31.18	30.78	30.87	185,142	-0.17(-0.55%)
May 02, 2012	31.03	31.30	30.65	31.04	254,881	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.