Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.93	43.30	42.59	42.74	262,196	-0.43(-1.00%)
Apr 29, 2015	43.03	43.58	43.03	43.17	188,729	-0.04(-0.08%)
Apr 28, 2015	42.69	43.26	42.53	43.21	208,397	+0.53(+1.25%)
Apr 27, 2015	42.57	43.10	42.22	42.67	268,916	+0.04(+0.08%)
Apr 24, 2015	42.98	43.08	42.49	42.64	137,290	-0.32(-0.74%)
Apr 23, 2015	42.77	43.03	42.50	42.95	169,461	-0.04(-0.10%)
Apr 22, 2015	42.94	43.28	42.49	43.00	266,743	+0.18(+0.41%)
Apr 21, 2015	43.15	43.32	42.81	42.82	224,481	-0.19(-0.45%)
Apr 20, 2015	42.80	43.49	42.70	43.01	236,831	+0.36(+0.84%)
Apr 17, 2015	42.96	43.34	42.37	42.65	344,926	-0.58(-1.34%)
Apr 16, 2015	43.23	43.82	42.10	43.23	401,699	+0.46(+1.09%)
Apr 15, 2015	42.39	43.04	41.99	42.77	253,828	+0.48(+1.14%)
Apr 14, 2015	42.36	42.46	41.93	42.29	252,394	-0.19(-0.45%)
Apr 13, 2015	42.07	42.53	41.98	42.48	177,809	+0.49(+1.17%)
Apr 10, 2015	42.22	42.38	41.89	41.99	112,901	-0.02(-0.04%)
Apr 09, 2015	42.19	42.37	41.57	42.00	138,128	-0.16(-0.37%)
Apr 08, 2015	42.00	42.39	41.65	42.16	200,609	+0.06(+0.15%)
Apr 07, 2015	41.82	42.30	41.69	42.10	196,474	+0.24(+0.57%)
Apr 06, 2015	41.84	42.17	41.01	41.86	165,341	-0.23(-0.54%)
Apr 02, 2015	42.00	42.09	42.09	42.09	210,508	+0.12(+0.29%)
Apr 01, 2015	41.69	42.13	41.39	41.97	369,052	+0.16(+0.38%)
Mar 31, 2015	41.47	41.90	41.09	41.81	410,058	+0.25(+0.61%)
Mar 30, 2015	41.27	41.75	41.27	41.56	354,682	+0.47(+1.15%)
Mar 27, 2015	41.36	41.43	40.91	41.08	211,983	-0.24(-0.57%)
Mar 26, 2015	41.07	41.52	40.62	41.32	216,334	+0.21(+0.51%)
Mar 25, 2015	41.90	42.25	41.04	41.11	276,202	-0.69(-1.66%)
Mar 24, 2015	41.73	41.97	41.38	41.80	249,250	-0.02(-0.04%)
Mar 23, 2015	42.07	42.25	41.50	41.82	268,843	-0.17(-0.40%)
Mar 20, 2015	41.75	42.21	41.49	41.99	938,505	+0.37(+0.88%)
Mar 19, 2015	41.75	42.21	41.26	41.62	195,302	-0.12(-0.29%)
Mar 18, 2015	42.00	42.52	41.43	41.74	328,142	-0.27(-0.65%)
Mar 17, 2015	41.89	42.07	41.57	42.01	519,220	-0.09(-0.21%)
Mar 16, 2015	42.57	42.57	41.97	42.10	351,932	-0.38(-0.89%)
Mar 13, 2015	42.78	42.78	41.96	42.48	308,076	-0.22(-0.51%)
Mar 12, 2015	41.80	42.80	41.74	42.70	356,231	+1.32(+3.18%)
Mar 11, 2015	40.95	41.41	40.57	41.38	315,648	+0.61(+1.51%)
Mar 10, 2015	41.29	41.42	40.83	40.77	637,377	-0.81(-1.94%)
Mar 09, 2015	41.42	41.86	41.28	41.58	170,857	+0.32(+0.77%)
Mar 06, 2015	41.04	42.18	41.04	41.26	281,272	+0.14(+0.34%)
Mar 05, 2015	41.10	41.25	40.59	41.12	259,503	-0.04(-0.09%)
Mar 04, 2015	41.19	41.42	41.01	41.15	166,233	-0.32(-0.76%)
Mar 03, 2015	41.60	41.94	41.24	41.47	256,766	-0.10(-0.23%)
Mar 02, 2015	41.19	41.71	41.07	41.57	176,838	+0.27(+0.66%)
Feb 27, 2015	41.53	41.72	41.22	41.29	190,108	-0.38(-0.90%)
Feb 26, 2015	41.60	41.79	41.33	41.67	193,765	+0.08(+0.19%)
Feb 25, 2015	41.94	41.94	41.51	41.59	173,025	-0.35(-0.84%)
Feb 24, 2015	41.89	42.41	41.71	41.94	96,845	+0.09(+0.21%)
Feb 23, 2015	41.59	41.95	41.22	41.86	163,444	+0.04(+0.08%)
Feb 20, 2015	41.29	41.82	40.72	41.82	175,571	+0.58(+1.40%)
Feb 19, 2015	41.19	41.44	40.76	41.24	136,469	-0.01(-0.02%)
Feb 18, 2015	42.14	42.14	40.98	41.25	336,337	-1.10(-2.59%)
Feb 17, 2015	41.74	42.43	41.55	42.35	211,489	+0.43(+1.03%)
Feb 13, 2015	41.74	41.92	41.92	41.92	142,771	+0.11(+0.25%)
Feb 12, 2015	41.14	41.83	40.93	41.81	148,635	+0.94(+2.30%)
Feb 11, 2015	40.93	41.22	40.42	40.87	155,047	-0.15(-0.36%)
Feb 10, 2015	41.16	41.16	40.18	41.02	187,866	+0.27(+0.67%)
Feb 09, 2015	41.06	41.19	40.58	40.75	160,284	-0.48(-1.17%)
Feb 06, 2015	41.08	41.70	40.58	41.23	229,343	+0.33(+0.81%)
Feb 05, 2015	40.02	40.91	40.02	40.90	241,186	+1.13(+2.84%)
Feb 04, 2015	39.79	40.25	39.69	39.77	170,393	-0.11(-0.26%)
Feb 03, 2015	39.38	40.51	39.28	39.87	250,071	+0.78(+2.00%)
Feb 02, 2015	38.27	39.21	38.06	39.09	180,287	+1.07(+2.81%)
Jan 30, 2015	38.07	38.66	37.92	38.03	265,027	-0.44(-1.14%)
Jan 29, 2015	37.86	38.51	37.43	38.46	200,979	+0.74(+1.97%)
Jan 28, 2015	38.90	38.90	37.66	37.72	191,351	-0.97(-2.51%)
Jan 27, 2015	38.75	38.94	38.38	38.69	146,168	-0.51(-1.29%)
Jan 26, 2015	38.71	39.25	38.25	39.20	153,458	+0.36(+0.92%)
Jan 23, 2015	39.39	39.49	38.67	38.84	216,794	-0.59(-1.51%)
Jan 22, 2015	37.84	39.50	37.68	39.43	304,770	+1.97(+5.25%)
Jan 21, 2015	37.62	38.03	37.25	37.47	199,678	-0.24(-0.65%)
Jan 20, 2015	38.34	38.34	37.35	37.71	274,387	-0.55(-1.44%)
Jan 16, 2015	35.90	38.33	35.90	38.26	406,438	+0.96(+2.58%)
Jan 15, 2015	37.67	37.75	36.93	37.30	332,882	-0.43(-1.14%)
Jan 14, 2015	37.82	38.33	37.20	37.73	173,520	-0.70(-1.82%)
Jan 13, 2015	38.92	39.36	37.89	38.43	331,331	-0.10(-0.25%)
Jan 12, 2015	38.81	38.81	38.28	38.52	206,541	-0.22(-0.56%)
Jan 09, 2015	39.59	39.59	38.69	38.74	131,629	-0.73(-1.86%)
Jan 08, 2015	39.50	39.69	39.30	39.48	197,404	+0.31(+0.80%)
Jan 07, 2015	39.13	39.49	38.73	39.16	120,232	+0.34(+0.88%)
Jan 06, 2015	39.95	39.95	38.71	38.82	226,496	-0.99(-2.48%)
Jan 05, 2015	40.43	40.43	39.72	39.81	236,534	-0.80(-1.96%)
Jan 02, 2015	41.22	41.22	39.93	40.61	214,583	-0.30(-0.73%)
Dec 31, 2014	41.52	40.90	40.90	40.90	118,660	-0.46(-1.12%)
Dec 30, 2014	41.17	41.62	40.77	41.37	155,943	+0.14(+0.34%)
Dec 29, 2014	40.93	41.80	40.93	41.23	174,053	+0.26(+0.64%)
Dec 26, 2014	40.90	41.05	40.69	40.97	84,639	+0.21(+0.52%)
Dec 24, 2014	40.86	40.76	40.76	40.76	54,414	-0.08(-0.19%)
Dec 23, 2014	40.89	41.13	40.62	40.83	162,534	+0.24(+0.60%)
Dec 22, 2014	40.29	40.61	40.10	40.59	165,395	+0.35(+0.87%)
Dec 19, 2014	40.19	40.39	39.88	40.24	503,635	-0.04(-0.11%)
Dec 18, 2014	40.13	40.33	39.73	40.28	162,459	+0.63(+1.59%)
Dec 17, 2014	38.67	39.73	38.26	39.65	312,614	+0.98(+2.53%)
Dec 16, 2014	37.98	39.03	37.98	38.67	323,467	+0.36(+0.94%)
Dec 15, 2014	39.15	39.22	38.24	38.31	187,539	-0.58(-1.48%)
Dec 12, 2014	38.93	39.54	38.63	38.89	180,093	-0.52(-1.31%)
Dec 11, 2014	39.20	39.69	38.56	39.41	185,209	+0.52(+1.33%)
Dec 10, 2014	40.05	40.17	38.86	38.89	331,388	-1.29(-3.22%)
Dec 09, 2014	39.07	40.21	39.07	40.19	209,009	+0.56(+1.41%)
Dec 08, 2014	39.45	39.94	39.36	39.63	124,950	+0.07(+0.18%)
Dec 05, 2014	39.07	40.15	38.99	39.56	179,498	+0.51(+1.30%)
Dec 04, 2014	39.21	39.21	38.92	39.05	158,289	-0.30(-0.76%)
Dec 03, 2014	38.73	39.58	38.70	39.35	196,492	+0.61(+1.58%)
Dec 02, 2014	38.42	39.12	38.42	38.73	217,685	+0.41(+1.07%)
Dec 01, 2014	39.09	39.13	38.31	38.32	196,230	-0.77(-1.97%)
Nov 28, 2014	40.13	40.13	38.99	39.09	85,994	-0.91(-2.27%)
Nov 26, 2014	39.85	40.00	40.00	40.00	143,809	+0.13(+0.33%)
Nov 25, 2014	39.80	39.91	39.47	39.87	191,633	+0.17(+0.44%)
Nov 24, 2014	39.18	39.76	39.18	39.70	157,298	+0.52(+1.32%)
Nov 21, 2014	40.07	40.07	39.12	39.18	103,035	-0.45(-1.13%)
Nov 20, 2014	39.25	39.68	39.04	39.63	160,555	+0.29(+0.73%)
Nov 19, 2014	39.78	39.94	38.92	39.34	161,178	-0.45(-1.14%)
Nov 18, 2014	40.27	40.30	39.78	39.79	179,908	-0.37(-0.91%)
Nov 17, 2014	40.48	40.49	40.13	40.16	126,472	-0.38(-0.93%)
Nov 14, 2014	40.73	40.80	40.29	40.54	153,420	-0.17(-0.41%)
Nov 13, 2014	41.13	41.23	40.62	40.70	87,159	-0.36(-0.87%)
Nov 12, 2014	40.51	41.20	40.51	41.06	126,638	+0.31(+0.75%)
Nov 11, 2014	41.01	41.01	40.57	40.76	137,680	-0.25(-0.62%)
Nov 10, 2014	40.75	41.10	40.62	41.01	128,054	+0.19(+0.47%)
Nov 07, 2014	40.65	41.01	40.29	40.82	68,586	+0.10(+0.24%)
Nov 06, 2014	40.39	40.76	40.13	40.72	115,324	+0.40(+1.00%)
Nov 05, 2014	40.64	40.92	40.22	40.32	358,147	-0.04(-0.11%)
Nov 04, 2014	40.24	40.46	39.96	40.36	168,518	-0.11(-0.26%)
Nov 03, 2014	40.60	40.76	40.25	40.47	195,404	+0.04(+0.09%)
Oct 31, 2014	40.79	40.79	39.72	40.43	338,995	+0.40(+1.00%)
Oct 30, 2014	39.67	40.33	39.26	40.03	248,023	+0.12(+0.31%)
Oct 29, 2014	40.06	40.13	39.39	39.91	409,660	-0.06(-0.15%)
Oct 28, 2014	38.84	40.03	38.80	39.97	389,306	+1.41(+3.67%)
Oct 27, 2014	38.16	38.65	38.44	38.55	225,864	+0.11(+0.29%)
Oct 24, 2014	38.62	38.92	38.33	38.44	164,105	-0.03(-0.09%)
Oct 23, 2014	38.71	38.98	38.28	38.48	164,440	+0.26(+0.69%)
Oct 22, 2014	38.76	39.18	38.15	38.21	171,373	-0.45(-1.15%)
Oct 21, 2014	38.07	38.80	37.71	38.66	215,403	+0.76(+2.00%)
Oct 20, 2014	38.30	38.34	37.63	37.90	304,061	-0.35(-0.91%)
Oct 17, 2014	39.14	39.14	37.86	38.25	300,852	-0.21(-0.54%)
Oct 16, 2014	36.92	38.66	36.65	38.46	409,596	+0.93(+2.49%)
Oct 15, 2014	37.93	38.06	36.66	37.53	411,076	-1.13(-2.94%)
Oct 14, 2014	38.74	39.14	38.50	38.66	394,885	+0.33(+0.87%)
Oct 13, 2014	38.29	38.91	38.14	38.33	291,778	+0.10(+0.27%)
Oct 10, 2014	38.07	38.81	38.05	38.22	196,845	-0.03(-0.09%)
Oct 09, 2014	39.36	39.47	38.26	38.26	193,049	-1.18(-2.99%)
Oct 08, 2014	38.49	39.47	38.49	39.44	151,860	+0.81(+2.10%)
Oct 07, 2014	39.04	39.27	38.62	38.62	202,616	-0.70(-1.78%)
Oct 06, 2014	39.72	39.96	39.12	39.32	184,733	-0.31(-0.77%)
Oct 03, 2014	39.72	40.13	39.55	39.63	155,711	+0.31(+0.80%)
Oct 02, 2014	38.88	39.48	38.71	39.31	169,681	+0.38(+0.96%)
Oct 01, 2014	38.97	39.44	38.62	38.94	303,923	-0.05(-0.13%)
Sep 30, 2014	39.43	39.43	38.95	38.99	261,885	-0.43(-1.09%)
Sep 29, 2014	39.14	39.61	38.75	39.42	133,281	-0.10(-0.24%)
Sep 26, 2014	39.69	40.08	39.33	39.52	170,237	-0.14(-0.35%)
Sep 25, 2014	40.29	40.29	39.45	39.65	150,322	-0.59(-1.47%)
Sep 24, 2014	40.34	40.65	39.87	40.25	134,269	+0.08(+0.20%)
Sep 23, 2014	40.67	40.85	40.15	40.17	235,122	-0.58(-1.41%)
Sep 22, 2014	41.30	41.44	40.74	40.75	150,223	-0.65(-1.58%)
Sep 19, 2014	42.01	42.36	41.38	41.40	687,954	-0.56(-1.33%)
Sep 18, 2014	41.46	42.32	41.46	41.96	181,604	+0.58(+1.41%)
Sep 17, 2014	41.22	41.85	41.19	41.37	190,859	+0.13(+0.32%)
Sep 16, 2014	41.37	41.55	40.99	41.24	238,676	-0.17(-0.42%)
Sep 15, 2014	41.66	41.66	41.21	41.42	161,505	-0.36(-0.86%)
Sep 12, 2014	41.71	41.96	41.31	41.78	293,163	+0.13(+0.31%)
Sep 11, 2014	41.14	41.73	41.11	41.65	122,344	+0.29(+0.70%)
Sep 10, 2014	40.90	41.59	40.90	41.36	131,595	+0.51(+1.24%)
Sep 09, 2014	41.16	41.16	40.70	40.85	145,854	-0.45(-1.10%)
Sep 08, 2014	41.11	41.30	40.92	41.30	121,626	+0.18(+0.45%)
Sep 05, 2014	41.11	41.53	40.87	41.12	142,264	-0.12(-0.30%)
Sep 04, 2014	41.32	41.69	41.18	41.24	168,941	-0.04(-0.11%)
Sep 03, 2014	41.29	41.46	41.08	41.29	230,117	+0.17(+0.42%)
Sep 02, 2014	40.82	41.38	40.82	41.11	186,236	+0.46(+1.14%)
Aug 29, 2014	40.56	40.65	40.65	40.65	108,949	+0.14(+0.34%)
Aug 28, 2014	40.75	40.81	40.43	40.51	159,741	-0.24(-0.58%)
Aug 27, 2014	41.15	41.16	40.74	40.75	119,563	-0.42(-1.02%)
Aug 26, 2014	40.65	41.22	40.45	41.16	254,947	+0.58(+1.42%)
Aug 25, 2014	40.55	40.97	40.32	40.59	249,578	+0.20(+0.50%)
Aug 22, 2014	40.36	40.67	40.00	40.39	138,472	+0.03(+0.09%)
Aug 21, 2014	39.45	40.49	39.30	40.35	246,577	+0.86(+2.17%)
Aug 20, 2014	39.63	40.03	39.49	39.50	326,864	-0.48(-1.20%)
Aug 19, 2014	40.21	40.34	39.93	39.98	258,294	-0.24(-0.61%)
Aug 18, 2014	39.87	40.33	39.69	40.22	175,948	+0.76(+1.92%)
Aug 15, 2014	40.16	40.16	39.12	39.46	368,155	-0.37(-0.92%)
Aug 14, 2014	40.15	40.33	39.79	39.83	141,811	-0.34(-0.85%)
Aug 13, 2014	39.77	40.31	39.77	40.17	271,177	+0.43(+1.08%)
Aug 12, 2014	39.46	39.93	39.46	39.74	314,409	+0.08(+0.20%)
Aug 11, 2014	39.20	40.01	39.01	39.66	264,242	+0.61(+1.56%)
Aug 08, 2014	39.10	39.33	38.83	39.05	455,327	+0.14(+0.36%)
Aug 07, 2014	39.51	39.52	38.70	38.91	227,290	-0.51(-1.28%)
Aug 06, 2014	39.17	39.72	39.17	39.42	438,113	-0.09(-0.22%)
Aug 05, 2014	39.40	39.77	39.17	39.51	309,440	-0.12(-0.31%)
Aug 04, 2014	39.85	40.07	39.23	39.63	300,401	-0.05(-0.13%)
Aug 01, 2014	40.43	40.43	39.38	39.68	262,436	-0.67(-1.66%)
Jul 31, 2014	40.29	40.73	40.16	40.35	340,927	-0.35(-0.86%)
Jul 30, 2014	40.50	40.81	40.31	40.70	236,801	+0.51(+1.28%)
Jul 29, 2014	40.13	40.55	39.86	40.19	292,195	+0.05(+0.13%)
Jul 28, 2014	40.57	40.57	39.98	40.13	207,948	-0.57(-1.41%)
Jul 25, 2014	40.66	40.92	40.46	40.71	166,075	-0.24(-0.60%)
Jul 24, 2014	40.70	41.11	40.38	40.95	621,750	+0.38(+0.94%)
Jul 23, 2014	40.24	40.77	39.83	40.57	370,354	+0.36(+0.89%)
Jul 22, 2014	40.58	40.91	40.10	40.21	303,963	-0.14(-0.35%)
Jul 21, 2014	40.43	40.53	40.01	40.35	323,374	-0.30(-0.73%)
Jul 18, 2014	40.12	40.90	40.09	40.65	245,462	+0.41(+1.02%)
Jul 17, 2014	40.66	41.13	39.93	40.24	506,919	-0.65(-1.60%)
Jul 16, 2014	41.37	41.47	40.77	40.89	367,306	-0.14(-0.34%)
Jul 15, 2014	40.28	41.09	40.28	41.03	566,357	+1.06(+2.66%)
Jul 14, 2014	40.20	40.26	39.75	39.97	295,907	+0.17(+0.42%)
Jul 11, 2014	39.55	40.13	39.26	39.80	266,999	+0.07(+0.18%)
Jul 10, 2014	39.43	40.13	39.30	39.73	195,823	-0.51(-1.26%)
Jul 09, 2014	40.49	40.72	40.19	40.24	181,379	-0.03(-0.09%)
Jul 08, 2014	40.50	40.91	40.06	40.27	203,991	-0.42(-1.03%)
Jul 07, 2014	40.72	41.01	40.47	40.69	367,136	-0.24(-0.60%)
Jul 03, 2014	40.50	40.94	40.94	40.94	104,252	+0.71(+1.78%)
Jul 02, 2014	40.46	40.80	40.16	40.22	285,662	-0.47(-1.16%)
Jul 01, 2014	40.06	41.26	39.88	40.69	341,567	+0.63(+1.57%)
Jun 30, 2014	39.86	40.06	39.49	40.06	241,446	+0.18(+0.46%)
Jun 27, 2014	39.67	40.06	39.58	39.88	563,609	-0.11(-0.28%)
Jun 26, 2014	39.95	40.05	39.31	39.99	167,416	+0.11(+0.28%)
Jun 25, 2014	39.14	39.94	38.89	39.88	268,483	+0.49(+1.24%)
Jun 24, 2014	39.64	39.98	39.38	39.39	296,154	-0.37(-0.94%)
Jun 23, 2014	40.00	40.13	39.62	39.77	123,728	-0.11(-0.28%)
Jun 20, 2014	40.06	40.08	39.69	39.88	644,483	-0.02(-0.04%)
Jun 19, 2014	40.23	40.23	39.68	39.90	117,291	-0.16(-0.39%)
Jun 18, 2014	39.82	40.08	39.38	40.06	327,307	+0.22(+0.55%)
Jun 17, 2014	39.08	40.01	39.08	39.84	192,259	+0.68(+1.73%)
Jun 16, 2014	39.48	39.48	38.85	39.16	167,793	-0.30(-0.75%)
Jun 13, 2014	39.87	40.06	39.32	39.45	147,649	-0.20(-0.51%)
Jun 12, 2014	39.74	39.88	39.20	39.65	273,551	-0.17(-0.44%)
Jun 11, 2014	40.23	40.29	39.71	39.83	270,684	-0.75(-1.85%)
Jun 10, 2014	40.45	40.60	40.09	40.58	206,224	+0.57(+1.41%)
Jun 06, 2014	39.63	40.07	39.47	40.01	366,079	+0.64(+1.61%)
Jun 05, 2014	38.44	39.39	38.42	39.38	263,924	+0.98(+2.54%)
Jun 04, 2014	38.28	38.55	38.22	38.40	221,488	+0.10(+0.27%)
Jun 03, 2014	37.73	38.49	37.61	38.30	310,925	+0.22(+0.57%)
Jun 02, 2014	37.98	38.35	37.61	38.08	222,800	+0.12(+0.32%)
May 30, 2014	38.14	38.51	37.93	37.96	194,233	-0.07(-0.18%)
May 29, 2014	38.22	38.35	37.83	38.03	135,980	+0.02(+0.05%)
May 28, 2014	38.25	38.37	37.90	38.01	176,178	-0.38(-1.00%)
May 27, 2014	38.39	38.72	38.03	38.39	310,087	+0.37(+0.96%)
May 23, 2014	38.17	38.03	38.03	38.03	277,509	-0.03(-0.07%)
May 22, 2014	37.99	38.11	37.83	38.05	181,945	+0.24(+0.64%)
May 21, 2014	38.05	38.34	37.49	37.81	197,003	+0.03(+0.09%)
May 20, 2014	38.01	38.08	37.47	37.77	258,568	-0.42(-1.09%)
May 19, 2014	37.41	38.20	37.23	38.19	187,883	+0.66(+1.76%)
May 16, 2014	37.55	37.70	37.21	37.53	197,337	-0.11(-0.30%)
May 15, 2014	37.68	37.84	37.04	37.64	262,263	-0.27(-0.71%)
May 14, 2014	39.09	39.09	37.83	37.91	235,440	-1.14(-2.92%)
May 13, 2014	39.22	39.46	38.98	39.05	243,055	-0.27(-0.69%)
May 12, 2014	39.00	39.56	38.79	39.32	250,490	+0.50(+1.28%)
May 09, 2014	38.17	38.86	38.13	38.83	220,774	+0.39(+1.02%)
May 08, 2014	38.79	39.05	38.37	38.44	200,948	-0.32(-0.83%)
May 07, 2014	38.48	38.79	38.11	38.76	284,813	+0.34(+0.88%)
May 06, 2014	38.46	39.05	38.28	38.42	374,459	-0.30(-0.77%)
May 05, 2014	38.60	39.05	38.34	38.71	238,794	-0.23(-0.60%)
May 02, 2014	38.95	39.53	38.78	38.95	189,093	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.