Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.51	64.70	63.21	63.27	584,129	-1.12(-1.73%)
Apr 27, 2017	65.59	65.63	64.08	64.39	484,659	-0.74(-1.14%)
Apr 26, 2017	64.58	65.79	64.17	65.13	482,559	+0.53(+0.82%)
Apr 25, 2017	65.63	65.73	64.59	64.60	628,380	-0.31(-0.48%)
Apr 24, 2017	64.57	65.47	63.84	64.92	713,768	+2.19(+3.49%)
Apr 21, 2017	62.24	63.02	61.92	62.73	1,090,430	+0.46(+0.75%)
Apr 20, 2017	60.25	62.44	60.25	62.26	891,539	+2.48(+4.15%)
Apr 19, 2017	60.28	60.75	59.46	59.78	526,439	+0.96(+1.62%)
Apr 18, 2017	58.32	59.27	57.82	58.83	450,764	-0.19(-0.32%)
Apr 17, 2017	58.13	59.06	57.27	59.01	639,446	+0.85(+1.46%)
Apr 13, 2017	59.27	59.45	58.09	58.17	762,605	-1.38(-2.31%)
Apr 12, 2017	60.70	60.90	59.48	59.54	366,288	-1.32(-2.17%)
Apr 11, 2017	59.83	60.94	59.67	60.86	522,478	+0.60(+0.99%)
Apr 10, 2017	60.50	61.03	59.72	60.26	361,211	-0.51(-0.84%)
Apr 07, 2017	60.54	61.25	60.44	60.77	380,958	-0.52(-0.84%)
Apr 06, 2017	59.89	61.47	59.40	61.29	725,247	+1.35(+2.25%)
Apr 05, 2017	61.58	62.33	59.81	59.94	862,848	-0.90(-1.48%)
Apr 04, 2017	60.67	61.30	60.48	60.84	741,569	-0.09(-0.15%)
Apr 03, 2017	61.77	61.88	60.17	60.93	598,971	-0.79(-1.27%)
Mar 31, 2017	62.75	63.58	61.39	61.72	10,268,841	-1.15(-1.83%)
Mar 30, 2017	61.47	63.22	61.33	62.87	746,692	+2.02(+3.32%)
Mar 29, 2017	60.76	61.25	60.29	60.85	302,259	-0.07(-0.12%)
Mar 28, 2017	59.88	61.37	58.96	60.92	414,901	+0.82(+1.37%)
Mar 27, 2017	59.57	60.24	58.30	60.10	660,939	-0.96(-1.56%)
Mar 24, 2017	60.69	61.47	60.23	61.06	473,215	+0.56(+0.93%)
Mar 23, 2017	59.85	61.53	59.75	60.50	374,083	+0.59(+0.98%)
Mar 22, 2017	59.59	60.15	58.65	59.91	920,051	-0.25(-0.42%)
Mar 21, 2017	64.50	64.50	60.07	60.16	490,097	-3.99(-6.22%)
Mar 20, 2017	64.88	65.04	64.02	64.15	316,786	-0.84(-1.29%)
Mar 17, 2017	64.64	65.13	63.92	64.99	1,869,657	+0.19(+0.29%)
Mar 16, 2017	64.48	65.15	63.86	64.80	418,195	+0.76(+1.19%)
Mar 15, 2017	64.79	65.39	63.65	64.04	388,965	-0.48(-0.75%)
Mar 14, 2017	64.01	64.68	63.40	64.52	225,139	+0.04(+0.06%)
Mar 13, 2017	64.09	65.32	64.09	64.49	360,100	+0.31(+0.49%)
Mar 10, 2017	64.80	65.15	63.47	64.17	368,343	-0.37(-0.57%)
Mar 09, 2017	64.61	65.58	64.48	64.54	265,524	+0.14(+0.22%)
Mar 08, 2017	66.10	66.52	64.32	64.40	589,479	-1.03(-1.57%)
Mar 07, 2017	65.74	66.18	65.26	65.43	174,149	-0.42(-0.64%)
Mar 06, 2017	65.72	66.32	64.92	65.84	292,933	-0.47(-0.71%)
Mar 03, 2017	66.19	66.90	65.72	66.32	271,512	+0.14(+0.22%)
Mar 02, 2017	67.73	67.82	66.15	66.18	275,118	-1.54(-2.28%)
Mar 01, 2017	67.28	68.10	67.18	67.72	378,008	+1.91(+2.90%)
Feb 28, 2017	66.43	66.54	65.65	65.81	375,427	-0.71(-1.07%)
Feb 27, 2017	66.86	67.15	66.34	66.52	798,028	-0.43(-0.64%)
Feb 24, 2017	66.65	67.23	66.31	66.95	181,400	-0.53(-0.78%)
Feb 23, 2017	67.31	67.49	66.15	67.48	294,344	+0.19(+0.28%)
Feb 22, 2017	67.26	68.17	67.03	67.29	263,787	-0.28(-0.41%)
Feb 21, 2017	67.43	68.50	65.92	67.57	284,031	+0.29(+0.44%)
Feb 17, 2017		67.27	67.27	67.27	0	-0.23(-0.34%)
Feb 16, 2017	67.09	67.54	66.65	67.51	247,679	+0.12(+0.19%)
Feb 15, 2017	67.03	67.62	66.52	67.38	415,620	+0.38(+0.57%)
Feb 14, 2017	65.34	67.16	64.92	67.00	315,282	+1.41(+2.15%)
Feb 13, 2017	65.38	66.40	65.38	65.59	317,550	+0.60(+0.92%)
Feb 10, 2017	65.09	65.14	64.31	64.99	166,463	+0.32(+0.50%)
Feb 09, 2017	63.65	65.00	63.40	64.67	394,977	+1.13(+1.77%)
Feb 08, 2017	63.39	63.91	62.42	63.54	302,560	-0.39(-0.61%)
Feb 07, 2017	64.29	64.59	63.42	63.93	209,884	-0.11(-0.17%)
Feb 06, 2017	64.09	64.85	63.51	64.04	220,070	-0.70(-1.09%)
Feb 03, 2017	63.67	64.80	63.60	64.75	218,301	+2.01(+3.20%)
Feb 02, 2017	63.33	63.64	62.35	62.74	286,308	-1.10(-1.73%)
Feb 01, 2017	64.58	65.06	63.21	63.84	287,638	+0.04(+0.06%)
Jan 31, 2017	63.26	64.04	63.18	63.81	333,039	+0.21(+0.34%)
Jan 30, 2017	63.63	63.68	62.48	63.60	463,932	-0.37(-0.57%)
Jan 27, 2017	64.44	64.45	63.59	63.96	275,802	-0.95(-1.47%)
Jan 26, 2017	64.61	65.02	64.29	64.91	334,709	+0.29(+0.44%)
Jan 25, 2017	64.27	65.03	64.26	64.63	682,779	+0.74(+1.16%)
Jan 24, 2017	62.83	64.11	62.34	63.89	407,353	+1.36(+2.18%)
Jan 23, 2017	62.36	63.11	61.93	62.53	429,521	-0.49(-0.78%)
Jan 20, 2017	61.00	63.28	61.00	63.02	531,475	+2.22(+3.65%)
Jan 19, 2017	62.40	62.54	60.49	60.80	457,369	-0.82(-1.33%)
Jan 18, 2017	61.29	61.67	59.86	61.62	519,601	+0.85(+1.39%)
Jan 17, 2017	61.93	61.93	60.40	60.77	293,236	-1.68(-2.70%)
Jan 13, 2017		62.45	62.45	62.45	0	+0.74(+1.20%)
Jan 12, 2017	63.24	63.52	61.29	61.72	484,218	-1.96(-3.08%)
Jan 11, 2017	63.42	63.92	62.65	63.68	562,163	+0.20(+0.32%)
Jan 10, 2017	63.05	63.92	62.73	63.47	581,392	+0.68(+1.08%)
Jan 09, 2017	63.87	64.42	62.75	62.79	477,985	-1.31(-2.04%)
Jan 06, 2017	64.71	64.74	63.82	64.10	628,865	-0.09(-0.14%)
Jan 05, 2017	65.25	65.88	63.77	64.19	484,310	-1.49(-2.27%)
Jan 04, 2017	64.54	65.88	64.41	65.68	284,700	+1.22(+1.89%)
Jan 03, 2017	65.63	66.37	63.91	64.46	336,694	-0.21(-0.33%)
Dec 30, 2016		64.67	64.67	64.67	0	+0.09(+0.14%)
Dec 29, 2016	64.98	65.40	64.13	64.58	252,249	-0.29(-0.44%)
Dec 28, 2016	65.88	65.89	64.83	64.87	323,768	-0.67(-1.02%)
Dec 27, 2016	64.65	65.56	64.61	65.54	235,770	+0.83(+1.28%)
Dec 23, 2016		64.71	64.71	64.71	0	+0.24(+0.37%)
Dec 22, 2016	64.58	65.02	64.01	64.47	278,307	+0.12(+0.18%)
Dec 21, 2016	64.44	64.66	63.76	64.35	325,666	-0.38(-0.59%)
Dec 20, 2016	64.86	64.96	64.18	64.74	444,444	+0.77(+1.20%)
Dec 19, 2016	63.60	64.12	63.09	63.97	567,521	+0.40(+0.63%)
Dec 16, 2016	63.84	65.09	63.43	63.57	968,541	-0.29(-0.46%)
Dec 15, 2016	63.03	64.03	62.73	63.86	590,538	+1.18(+1.88%)
Dec 14, 2016	62.25	64.09	61.55	62.69	704,799	+0.27(+0.43%)
Dec 13, 2016	62.24	62.67	61.80	62.42	1,296,291	+1.26(+2.05%)
Dec 12, 2016	62.59	63.09	61.02	61.16	357,793	-1.68(-2.67%)
Dec 09, 2016	63.63	63.63	62.41	62.84	379,709	-0.55(-0.87%)
Dec 08, 2016	62.02	63.82	62.00	63.39	495,850	+1.75(+2.83%)
Dec 07, 2016	61.84	61.84	60.10	61.64	557,879	-0.26(-0.42%)
Dec 06, 2016	60.73	62.08	59.91	61.90	688,987	+1.25(+2.06%)
Dec 05, 2016	61.25	61.36	60.39	60.65	432,299	+0.10(+0.16%)
Dec 02, 2016	61.18	61.38	60.16	60.56	732,717	-0.95(-1.55%)
Dec 01, 2016	59.29	61.89	58.80	61.51	950,377	+2.83(+4.83%)
Nov 30, 2016	59.01	59.35	58.36	58.68	523,461	+0.64(+1.11%)
Nov 29, 2016	58.24	58.83	57.58	58.03	499,280	+0.43(+0.74%)
Nov 28, 2016	58.55	58.80	54.77	57.61	620,709	-1.37(-2.33%)
Nov 25, 2016	58.83	59.07	57.46	58.98	152,751	+0.37(+0.64%)
Nov 23, 2016		58.60	58.60	58.60	0	+0.44(+0.75%)
Nov 22, 2016	57.48	58.30	57.00	58.17	307,638	+0.78(+1.35%)
Nov 21, 2016	57.45	57.46	56.33	57.39	181,941	+0.07(+0.12%)
Nov 18, 2016	56.64	57.43	56.19	57.32	421,619	+0.82(+1.45%)
Nov 17, 2016	55.85	56.90	55.21	56.50	316,051	+0.11(+0.19%)
Nov 16, 2016	56.21	56.96	56.11	56.39	411,750	-0.15(-0.27%)
Nov 15, 2016	55.22	56.74	54.43	56.55	434,741	+0.78(+1.39%)
Nov 14, 2016	55.28	57.38	54.77	55.77	466,694	+0.99(+1.81%)
Nov 11, 2016	53.10	54.86	52.15	54.78	632,088	+1.39(+2.60%)
Nov 10, 2016	51.48	53.80	51.11	53.39	690,216	+2.83(+5.59%)
Nov 09, 2016	48.42	50.80	48.13	50.57	480,313	+2.60(+5.43%)
Nov 08, 2016	47.65	48.11	47.27	47.96	276,830	+0.07(+0.15%)
Nov 07, 2016	47.00	48.00	46.68	47.89	286,625	+1.75(+3.80%)
Nov 04, 2016	46.19	46.96	45.93	46.14	838,267	-0.05(-0.12%)
Nov 03, 2016	46.48	46.75	46.11	46.19	341,800	-0.04(-0.08%)
Nov 02, 2016	47.37	47.49	46.20	46.23	436,630	-1.30(-2.73%)
Nov 01, 2016	48.06	48.32	47.08	47.53	317,815	-0.44(-0.93%)
Oct 31, 2016	48.02	48.38	47.74	47.97	434,815	+0.04(+0.07%)
Oct 28, 2016	48.01	48.20	47.59	47.94	315,557	-0.02(-0.04%)
Oct 27, 2016	48.40	48.42	47.87	47.95	237,907	-0.04(-0.09%)
Oct 26, 2016	48.28	48.46	47.91	48.00	248,166	-0.24(-0.50%)
Oct 25, 2016	48.81	48.87	47.95	48.24	287,854	-0.74(-1.51%)
Oct 24, 2016	49.00	49.58	48.80	48.98	171,259	+0.42(+0.86%)
Oct 21, 2016	48.21	48.60	48.21	48.56	216,449	-0.02(-0.04%)
Oct 20, 2016	48.91	49.48	48.55	48.58	361,199	-0.58(-1.18%)
Oct 19, 2016	48.77	49.83	48.22	49.16	427,045	+0.68(+1.41%)
Oct 18, 2016	49.05	49.32	47.65	48.47	520,001	+0.34(+0.70%)
Oct 17, 2016	48.31	48.60	47.31	48.13	404,657	-0.04(-0.07%)
Oct 14, 2016	48.52	48.84	46.63	48.17	293,416	+0.17(+0.35%)
Oct 13, 2016	49.10	49.10	47.71	48.00	313,072	-1.40(-2.84%)
Oct 12, 2016	49.66	49.91	48.91	49.40	139,235	-0.19(-0.38%)
Oct 11, 2016	50.00	50.29	49.25	49.59	169,650	-0.44(-0.89%)
Oct 10, 2016	50.11	50.40	49.86	50.04	131,502	+0.21(+0.43%)
Oct 07, 2016	49.72	49.95	49.16	49.82	240,408	+0.17(+0.34%)
Oct 06, 2016	49.79	49.88	49.32	49.65	153,966	+0.02(+0.04%)
Oct 05, 2016	49.53	50.34	49.23	49.64	255,988	+0.41(+0.83%)
Oct 04, 2016	49.50	49.74	49.01	49.23	296,233	-0.13(-0.27%)
Oct 03, 2016	48.93	49.46	48.84	49.36	240,097	-0.05(-0.11%)
Sep 30, 2016	48.52	49.57	48.52	49.41	218,400	+1.05(+2.17%)
Sep 29, 2016	49.25	49.41	48.34	48.36	171,225	-0.75(-1.52%)
Sep 28, 2016	48.75	49.21	47.41	49.11	188,929	+0.60(+1.23%)
Sep 27, 2016	48.16	48.81	47.95	48.52	300,045	+0.16(+0.33%)
Sep 26, 2016	48.84	48.90	48.32	48.36	188,612	-0.86(-1.75%)
Sep 23, 2016	49.16	49.62	48.91	49.22	155,618	-0.12(-0.25%)
Sep 22, 2016	48.95	49.49	48.89	49.34	365,026	+0.48(+0.98%)
Sep 21, 2016	48.70	49.18	48.41	48.86	319,041	+0.46(+0.96%)
Sep 20, 2016	48.83	48.88	48.38	48.40	216,039	-0.18(-0.37%)
Sep 19, 2016	48.94	49.24	48.42	48.58	284,811	-0.18(-0.36%)
Sep 16, 2016	49.12	49.12	47.03	48.76	372,387	-0.44(-0.90%)
Sep 15, 2016	48.81	49.25	48.67	49.20	211,954	+0.36(+0.73%)
Sep 14, 2016	49.30	49.57	48.77	48.84	228,609	-0.37(-0.76%)
Sep 13, 2016	49.08	49.41	48.52	49.22	249,177	-0.41(-0.82%)
Sep 12, 2016	49.30	49.64	48.60	49.63	404,478	+0.12(+0.25%)
Sep 09, 2016	49.03	49.82	49.00	49.50	770,576	+0.38(+0.78%)
Sep 08, 2016	49.16	49.29	48.80	49.12	238,639	+0.04(+0.07%)
Sep 07, 2016	48.32	49.14	48.32	49.08	233,423	+0.63(+1.30%)
Sep 06, 2016	49.40	49.42	48.33	48.45	155,460	-0.88(-1.78%)
Sep 02, 2016	49.04	49.33	49.33	49.33	239,314	+0.41(+0.84%)
Sep 01, 2016	49.61	49.72	48.53	48.92	214,929	-0.50(-1.01%)
Aug 31, 2016	49.40	49.59	48.76	49.42	269,596	+0.04(+0.07%)
Aug 30, 2016	49.48	49.73	49.09	49.39	162,039	+0.07(+0.14%)
Aug 29, 2016	49.17	49.49	49.17	49.32	248,317	+0.28(+0.56%)
Aug 26, 2016	48.97	49.27	48.60	49.04	280,368	+0.08(+0.16%)
Aug 25, 2016	48.62	48.96	47.45	48.96	258,342	+0.37(+0.77%)
Aug 24, 2016	48.26	48.69	48.20	48.59	183,707	+0.18(+0.37%)
Aug 23, 2016	48.34	48.66	48.34	48.41	141,501	+0.18(+0.37%)
Aug 22, 2016	47.94	48.31	47.63	48.23	121,355	+0.11(+0.22%)
Aug 19, 2016	47.87	48.34	47.87	48.12	298,207	+0.03(+0.06%)
Aug 18, 2016	47.84	48.13	47.40	48.10	165,086	+0.28(+0.58%)
Aug 17, 2016	47.61	48.14	47.61	47.82	153,342	+0.12(+0.24%)
Aug 16, 2016	47.63	47.91	47.34	47.71	129,163	-0.24(-0.50%)
Aug 15, 2016	47.43	48.08	47.43	47.95	242,431	+0.45(+0.95%)
Aug 12, 2016	47.39	47.52	46.91	47.49	168,766	-0.21(-0.45%)
Aug 11, 2016	47.42	47.88	47.25	47.71	216,302	+0.35(+0.73%)
Aug 10, 2016	48.07	48.14	47.29	47.36	208,753	-0.83(-1.72%)
Aug 09, 2016	48.27	48.32	47.75	48.19	265,942	+0.04(+0.07%)
Aug 08, 2016	48.54	48.61	48.01	48.15	373,350	-0.38(-0.79%)
Aug 05, 2016	47.62	48.60	47.42	48.53	358,528	+1.42(+3.01%)
Aug 04, 2016	46.94	47.27	46.54	47.11	178,325	+0.19(+0.40%)
Aug 03, 2016	46.48	47.00	46.37	46.93	155,238	+0.48(+1.03%)
Aug 02, 2016	46.51	47.03	46.16	46.45	212,993	-0.17(-0.36%)
Aug 01, 2016	46.99	47.17	46.41	46.62	308,697	-0.23(-0.49%)
Jul 29, 2016	47.09	47.56	46.80	46.85	772,763	-0.43(-0.90%)
Jul 28, 2016	46.96	47.39	46.90	47.27	234,922	+0.13(+0.28%)
Jul 27, 2016	47.36	47.78	46.95	47.14	386,858	+0.06(+0.13%)
Jul 26, 2016	46.94	47.30	46.70	47.08	342,902	+0.05(+0.11%)
Jul 25, 2016	47.36	47.53	46.38	47.02	302,492	-0.46(-0.97%)
Jul 22, 2016	47.12	47.56	46.89	47.49	409,087	+0.69(+1.48%)
Jul 21, 2016	46.94	47.13	46.61	46.79	490,645	+0.06(+0.13%)
Jul 20, 2016	45.92	47.26	45.23	46.73	365,542	-0.27(-0.59%)
Jul 19, 2016	46.94	47.55	46.73	47.01	453,980	-0.22(-0.47%)
Jul 18, 2016	47.17	47.45	46.98	47.23	290,213	-0.07(-0.15%)
Jul 15, 2016	47.63	47.91	46.97	47.30	332,853	+0.15(+0.32%)
Jul 14, 2016	47.25	47.72	47.12	47.15	353,480	+0.43(+0.91%)
Jul 13, 2016	46.81	47.11	46.46	46.72	361,411	-0.18(-0.38%)
Jul 12, 2016	46.19	46.98	45.76	46.90	580,952	+1.20(+2.62%)
Jul 11, 2016	45.33	45.93	44.99	45.70	259,422	+0.75(+1.68%)
Jul 08, 2016	45.05	44.42	44.42	44.95	418,908	+0.52(+1.18%)
Jul 07, 2016	44.30	44.96	43.96	44.42	319,479	+0.84(+1.93%)
Jul 05, 2016	44.31	44.47	43.26	43.58	289,062	-1.02(-2.29%)
Jul 01, 2016	44.90	44.60	44.60	44.60	290,338	-0.65(-1.43%)
Jun 30, 2016	44.69	45.30	44.05	45.25	610,146	+0.75(+1.67%)
Jun 29, 2016	43.83	44.51	43.63	44.50	621,221	+1.26(+2.91%)
Jun 28, 2016	42.34	43.46	41.74	43.24	581,477	+1.65(+3.97%)
Jun 27, 2016	43.04	43.43	41.36	41.59	681,618	-2.25(-5.14%)
Jun 24, 2016	44.26	45.67	43.67	43.85	1,253,116	-2.86(-6.12%)
Jun 23, 2016	45.98	46.71	45.98	46.70	368,955	+1.42(+3.13%)
Jun 22, 2016	45.24	45.91	45.23	45.28	325,466	+0.08(+0.18%)
Jun 21, 2016	44.95	45.45	44.60	45.20	424,800	+0.44(+0.99%)
Jun 20, 2016	44.66	45.45	44.65	44.76	346,545	+0.79(+1.80%)
Jun 17, 2016	44.03	44.56	43.63	43.97	791,421	+0.08(+0.18%)
Jun 16, 2016	44.32	44.40	43.53	43.89	528,471	-0.70(-1.57%)
Jun 15, 2016	44.51	45.54	44.16	44.59	389,353	+0.22(+0.50%)
Jun 14, 2016	45.04	45.40	44.21	44.37	608,723	-0.86(-1.90%)
Jun 13, 2016	45.55	45.84	45.13	45.23	481,743	-0.54(-1.18%)
Jun 10, 2016	45.69	46.15	45.25	45.77	1,305,684	-0.65(-1.40%)
Jun 09, 2016	47.31	47.33	45.83	46.42	1,210,056	-1.30(-2.71%)
Jun 08, 2016	47.30	47.85	47.30	47.72	193,273	+0.36(+0.77%)
Jun 07, 2016	47.53	47.77	47.08	47.35	214,086	-0.28(-0.60%)
Jun 06, 2016	46.80	47.99	46.47	47.64	241,047	+0.82(+1.74%)
Jun 03, 2016	47.05	47.05	45.63	46.82	428,204	-0.87(-1.82%)
Jun 02, 2016	47.30	47.71	47.02	47.69	232,825	+0.24(+0.50%)
Jun 01, 2016	47.06	47.56	46.61	47.45	225,353	+0.19(+0.39%)
May 31, 2016	47.14	47.49	46.93	47.26	368,730	+0.12(+0.26%)
May 27, 2016	46.52	47.14	47.14	47.14	202,087	+0.59(+1.28%)
May 26, 2016	47.02	47.02	46.37	46.54	187,202	-0.47(-1.00%)
May 25, 2016	46.58	47.25	45.84	47.01	287,363	+0.53(+1.15%)
May 24, 2016	45.54	46.63	45.42	46.48	369,908	+1.10(+2.42%)
May 23, 2016	45.60	45.71	45.00	45.38	294,018	-0.26(-0.56%)
May 20, 2016	45.13	46.08	45.13	45.64	389,950	+0.84(+1.88%)
May 19, 2016	45.42	46.13	44.78	44.80	480,576	-0.77(-1.69%)
May 18, 2016	43.56	45.69	43.49	45.57	398,909	+2.01(+4.62%)
May 17, 2016	44.19	44.66	43.26	43.55	482,112	-0.63(-1.43%)
May 16, 2016	43.69	44.56	43.32	44.18	376,658	+0.43(+0.99%)
May 13, 2016	44.69	45.49	43.72	43.75	353,269	-1.06(-2.36%)
May 12, 2016	45.28	45.41	44.38	44.81	199,433	-0.30(-0.67%)
May 11, 2016	44.89	45.51	44.89	45.11	221,953	-0.10(-0.22%)
May 10, 2016	44.87	45.44	44.61	45.20	180,306	+0.64(+1.43%)
May 09, 2016	44.58	45.04	44.29	44.57	188,150	-0.18(-0.40%)
May 06, 2016	43.73	44.78	43.38	44.74	310,305	+0.58(+1.30%)
May 05, 2016	44.56	44.82	44.10	44.17	249,871	-0.35(-0.80%)
May 04, 2016	44.46	45.11	44.04	44.52	243,393	-0.44(-0.98%)
May 03, 2016	45.27	45.27	44.17	44.96	274,807	-0.94(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.