Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.61	40.61	38.51	38.67	633,884	-2.69(-6.49%)
Apr 29, 2020	39.46	41.54	38.71	41.36	1,132,349	+3.63(+9.61%)
Apr 28, 2020	37.80	39.36	37.18	37.73	977,240	+1.59(+4.39%)
Apr 27, 2020	33.97	36.56	33.78	36.14	593,029	+2.91(+8.75%)
Apr 24, 2020	33.04	33.75	31.80	33.23	717,815	+0.71(+2.18%)
Apr 23, 2020	33.29	34.24	32.49	32.52	800,812	-0.18(-0.56%)
Apr 22, 2020	32.53	34.04	31.86	32.71	1,629,450	+1.76(+5.70%)
Apr 21, 2020	29.76	31.29	29.34	30.95	861,470	-0.30(-0.95%)
Apr 20, 2020	29.96	32.13	29.42	31.24	962,689	+0.10(+0.33%)
Apr 17, 2020	28.41	31.50	28.30	31.14	1,059,983	+4.01(+14.76%)
Apr 16, 2020	30.15	30.15	26.96	27.13	1,059,448	-2.82(-9.40%)
Apr 15, 2020	32.25	32.25	29.80	29.95	472,290	-3.29(-9.91%)
Apr 14, 2020	33.73	35.03	32.30	33.24	654,490	-0.06(-0.19%)
Apr 13, 2020	36.85	36.85	32.82	33.31	703,153	-3.48(-9.46%)
Apr 09, 2020	36.66	38.12	35.60	36.79	1,087,070	+1.88(+5.39%)
Apr 08, 2020	34.25	35.43	33.59	34.91	945,680	+1.28(+3.82%)
Apr 07, 2020	34.05	35.08	32.64	33.62	1,639,627	+1.82(+5.72%)
Apr 06, 2020	31.68	32.50	30.37	31.80	3,080,634	+3.07(+10.70%)
Apr 03, 2020	29.13	29.93	27.74	28.73	1,146,121	-0.56(-1.92%)
Apr 02, 2020	28.40	29.94	27.96	29.29	1,229,153	+0.96(+3.39%)
Apr 01, 2020	28.67	29.16	27.82	28.33	736,669	-1.99(-6.57%)
Mar 31, 2020	29.97	31.71	29.46	30.33	687,798	+0.46(+1.55%)
Mar 30, 2020	30.99	32.19	29.01	29.87	915,097	-1.63(-5.19%)
Mar 27, 2020	30.81	32.19	30.25	31.50	486,814	-1.16(-3.56%)
Mar 26, 2020	29.31	32.89	28.57	32.66	836,837	+3.31(+11.29%)
Mar 25, 2020	29.65	30.61	27.40	29.35	1,739,281	+0.42(+1.44%)
Mar 24, 2020	29.65	30.55	28.35	28.93	725,322	+1.60(+5.84%)
Mar 23, 2020	28.09	28.70	25.20	27.34	768,347	-0.92(-3.27%)
Mar 20, 2020	28.68	30.87	27.24	28.26	1,488,830	+0.36(+1.29%)
Mar 19, 2020	21.86	29.01	20.32	27.90	1,309,874	+5.46(+24.35%)
Mar 18, 2020	27.18	27.29	21.30	22.44	1,114,399	-5.60(-19.98%)
Mar 17, 2020	29.22	30.21	26.77	28.04	951,306	-0.50(-1.75%)
Mar 16, 2020	30.96	32.52	28.43	28.54	796,646	-8.08(-22.06%)
Mar 13, 2020	35.03	36.72	32.31	36.61	1,021,194	+4.09(+12.57%)
Mar 12, 2020	33.00	35.03	31.18	32.52	855,636	-3.44(-9.57%)
Mar 11, 2020	38.12	38.63	35.40	35.97	696,855	-3.41(-8.67%)
Mar 10, 2020	39.66	40.85	37.38	39.38	934,544	+1.66(+4.40%)
Mar 09, 2020	40.10	41.68	37.25	37.72	741,602	-6.77(-15.21%)
Mar 06, 2020	43.47	45.50	43.27	44.49	584,329	-1.20(-2.63%)
Mar 05, 2020	47.65	47.83	45.13	45.69	536,528	-3.68(-7.46%)
Mar 04, 2020	48.81	49.64	47.55	49.37	689,329	+1.18(+2.45%)
Mar 03, 2020	51.41	52.13	48.09	48.19	641,000	-3.30(-6.42%)
Mar 02, 2020	49.29	51.61	48.61	51.49	704,439	+2.20(+4.46%)
Feb 28, 2020	49.72	50.64	48.53	49.29	698,312	-2.22(-4.32%)
Feb 27, 2020	52.23	53.93	51.11	51.52	427,675	-1.90(-3.56%)
Feb 26, 2020	55.07	55.70	53.22	53.42	348,599	-1.34(-2.44%)
Feb 25, 2020	57.05	57.08	54.64	54.76	334,962	-2.13(-3.75%)
Feb 24, 2020	57.29	57.29	56.38	56.89	405,070	-2.03(-3.45%)
Feb 21, 2020	59.75	59.94	58.74	58.92	274,991	-1.16(-1.94%)
Feb 20, 2020	59.58	60.44	59.54	60.08	237,302	+0.55(+0.93%)
Feb 19, 2020	59.62	59.90	59.38	59.53	204,384	+0.16(+0.26%)
Feb 18, 2020	59.94	60.37	59.15	59.37	250,258	-0.85(-1.41%)
Feb 14, 2020	60.30	60.57	59.99	60.22	251,804	-0.10(-0.17%)
Feb 13, 2020	59.57	60.33	59.55	60.32	159,708	+0.39(+0.65%)
Feb 12, 2020	60.08	60.24	59.47	59.94	246,710	+0.41(+0.68%)
Feb 11, 2020	59.44	60.31	59.38	59.53	253,032	+0.32(+0.55%)
Feb 10, 2020	59.03	59.24	58.63	59.21	313,077	-0.04(-0.06%)
Feb 07, 2020	59.37	59.85	59.23	59.24	296,010	-0.49(-0.82%)
Feb 06, 2020	61.37	61.37	59.71	59.73	307,886	-1.27(-2.09%)
Feb 05, 2020	60.63	61.14	60.56	61.01	268,940	+1.17(+1.96%)
Feb 04, 2020	60.37	60.48	59.62	59.83	335,215	+0.53(+0.90%)
Feb 03, 2020	58.88	59.69	58.65	59.30	433,039	+1.15(+1.98%)
Jan 31, 2020	58.56	59.12	57.91	58.15	503,933	-0.94(-1.59%)
Jan 30, 2020	58.08	59.19	57.89	59.09	331,428	+0.52(+0.89%)
Jan 29, 2020	59.77	60.37	58.58	58.58	469,889	-0.95(-1.59%)
Jan 28, 2020	58.92	59.87	58.80	59.52	406,872	+1.21(+2.08%)
Jan 27, 2020	57.71	58.56	57.66	58.31	412,323	-0.59(-1.00%)
Jan 24, 2020	59.68	59.68	58.12	58.90	579,126	-0.57(-0.96%)
Jan 23, 2020	57.84	59.96	57.84	59.47	1,069,946	-0.49(-0.81%)
Jan 22, 2020	58.58	60.98	58.03	59.95	874,440	-1.53(-2.48%)
Jan 21, 2020	63.26	63.73	61.46	61.48	572,369	-1.93(-3.04%)
Jan 17, 2020	63.50	63.56	62.92	63.41	336,790	+0.22(+0.35%)
Jan 16, 2020	63.05	63.41	62.77	63.19	411,521	+0.63(+1.01%)
Jan 15, 2020	63.15	63.25	62.27	62.55	373,768	-1.05(-1.65%)
Jan 14, 2020	63.00	63.99	62.89	63.60	225,376	+0.25(+0.39%)
Jan 13, 2020	63.38	63.40	62.88	63.35	517,125	+0.17(+0.26%)
Jan 10, 2020	64.44	66.07	63.14	63.19	308,824	-1.38(-2.13%)
Jan 09, 2020	64.93	64.93	64.32	64.57	265,545	-0.04(-0.06%)
Jan 08, 2020	63.86	64.81	63.79	64.60	334,926	+0.62(+0.98%)
Jan 07, 2020	64.59	64.59	63.79	63.98	174,558	-0.73(-1.12%)
Jan 06, 2020	64.22	64.82	63.64	64.70	398,142	-0.45(-0.69%)
Jan 03, 2020	64.42	65.24	63.94	65.16	382,928	-0.16(-0.24%)
Jan 02, 2020	65.25	65.31	64.33	65.31	339,838	+0.16(+0.24%)
Dec 31, 2019	64.91	65.43	64.66	65.16	216,111	+0.16(+0.24%)
Dec 30, 2019	65.50	65.56	64.81	65.00	402,402	-0.04(-0.06%)
Dec 27, 2019	65.40	65.46	64.78	65.04	210,453	-0.36(-0.55%)
Dec 26, 2019	65.44	65.71	65.11	65.39	121,476	-0.05(-0.07%)
Dec 24, 2019	65.42	65.52	65.04	65.44	90,753	-0.02(-0.03%)
Dec 23, 2019	65.91	65.91	65.16	65.46	241,276	-0.39(-0.59%)
Dec 20, 2019	65.56	66.12	65.24	65.84	963,687	+0.52(+0.80%)
Dec 19, 2019	65.11	65.40	64.37	65.32	450,878	+0.02(+0.03%)
Dec 18, 2019	64.88	65.41	64.07	65.30	571,176	+0.44(+0.68%)
Dec 17, 2019	64.33	65.00	63.95	64.86	379,732	+0.79(+1.23%)
Dec 16, 2019	63.40	64.50	63.34	64.07	749,359	+1.31(+2.09%)
Dec 13, 2019	63.56	63.95	62.63	62.76	409,806	-0.80(-1.26%)
Dec 12, 2019	61.85	63.78	61.85	63.56	462,919	+1.89(+3.07%)
Dec 11, 2019	62.32	62.57	61.48	61.66	254,284	-0.63(-1.02%)
Dec 10, 2019	62.84	63.17	62.21	62.30	406,692	-0.34(-0.54%)
Dec 09, 2019	62.39	63.07	62.21	62.64	501,492	+0.03(+0.04%)
Dec 06, 2019	63.01	63.40	62.31	62.61	360,947	+0.57(+0.92%)
Dec 05, 2019	62.43	62.48	61.98	62.04	433,033	-0.06(-0.09%)
Dec 04, 2019	61.30	62.46	60.95	62.09	431,640	+1.15(+1.88%)
Dec 03, 2019	61.19	61.19	60.50	60.95	359,485	-0.85(-1.38%)
Dec 02, 2019	62.62	62.89	61.59	61.80	541,412	-0.61(-0.97%)
Nov 29, 2019	62.41	62.52	62.06	62.41	237,766	-0.06(-0.10%)
Nov 27, 2019	62.34	62.68	61.88	62.47	309,150	+0.45(+0.73%)
Nov 26, 2019	61.82	62.06	61.30	62.02	250,750	+0.34(+0.55%)
Nov 25, 2019	61.57	62.18	61.33	61.68	477,702	+0.14(+0.22%)
Nov 22, 2019	61.30	61.87	61.17	61.54	344,080	+0.43(+0.71%)
Nov 21, 2019	61.06	61.28	60.22	61.11	350,727	+0.44(+0.73%)
Nov 20, 2019	60.71	61.37	60.28	60.67	398,049	-0.50(-0.81%)
Nov 19, 2019	61.18	61.32	60.69	61.17	371,980	+0.42(+0.70%)
Nov 18, 2019	60.36	61.18	60.13	60.74	405,007	+0.08(+0.14%)
Nov 15, 2019	61.18	61.32	60.60	60.66	461,712	-0.28(-0.45%)
Nov 14, 2019	60.78	61.27	60.60	60.94	339,551	-0.07(-0.12%)
Nov 13, 2019	61.00	61.44	60.49	61.01	310,756	-0.58(-0.94%)
Nov 12, 2019	61.15	61.63	60.62	61.59	676,089	+0.57(+0.93%)
Nov 11, 2019	61.35	61.78	59.86	61.02	639,150	-0.89(-1.44%)
Nov 08, 2019	62.08	62.49	61.57	61.91	374,223	-0.78(-1.25%)
Nov 07, 2019	62.66	63.41	62.43	62.69	391,128	+0.67(+1.08%)
Nov 06, 2019	62.47	62.50	61.25	62.02	436,276	-0.55(-0.88%)
Nov 05, 2019	62.04	62.96	61.63	62.57	467,918	+1.23(+2.00%)
Nov 04, 2019	60.78	61.60	60.36	61.35	470,214	+1.38(+2.31%)
Nov 01, 2019	59.10	60.09	59.02	59.96	292,264	+1.53(+2.62%)
Oct 31, 2019	59.60	59.76	57.88	58.43	453,449	-1.62(-2.70%)
Oct 30, 2019	60.47	60.71	59.41	60.05	277,514	-0.70(-1.15%)
Oct 29, 2019	60.63	61.40	60.19	60.75	233,679	-0.16(-0.26%)
Oct 28, 2019	60.49	61.46	60.44	60.91	261,078	+0.64(+1.06%)
Oct 25, 2019	59.42	60.70	59.30	60.27	661,964	+1.08(+1.83%)
Oct 24, 2019	59.86	59.90	58.76	59.18	226,414	-0.79(-1.31%)
Oct 23, 2019	59.94	60.28	57.56	59.97	220,476	+0.08(+0.14%)
Oct 22, 2019	59.26	60.69	58.61	59.89	389,404	+0.42(+0.71%)
Oct 21, 2019	60.07	60.41	59.30	59.47	238,499	+0.29(+0.50%)
Oct 18, 2019	58.27	59.51	58.13	59.18	635,861	+1.17(+2.02%)
Oct 17, 2019	58.47	58.56	56.92	58.00	752,504	-1.05(-1.78%)
Oct 16, 2019	59.14	59.77	57.84	59.06	294,769	-0.27(-0.45%)
Oct 15, 2019	58.25	59.81	58.10	59.32	280,517	+1.13(+1.94%)
Oct 14, 2019	57.81	58.31	57.34	58.20	154,657	+0.16(+0.28%)
Oct 11, 2019	57.99	59.14	57.67	58.03	474,875	+1.14(+2.01%)
Oct 10, 2019	56.32	57.47	55.85	56.89	432,240	+0.87(+1.55%)
Oct 09, 2019	55.92	56.35	55.38	56.02	351,840	+0.46(+0.82%)
Oct 08, 2019	56.33	56.50	55.43	55.56	269,468	-1.79(-3.11%)
Oct 07, 2019	57.91	58.14	57.21	57.34	247,190	-0.13(-0.22%)
Oct 04, 2019	56.84	57.58	56.46	57.47	331,036	+0.71(+1.26%)
Oct 03, 2019	56.48	56.81	55.29	56.76	326,908	-0.02(-0.03%)
Oct 02, 2019	56.91	57.28	56.07	56.78	449,239	-0.69(-1.20%)
Oct 01, 2019	59.55	60.03	57.31	57.46	333,036	-1.71(-2.89%)
Sep 30, 2019	59.40	59.48	58.87	59.18	223,861	+0.06(+0.11%)
Sep 27, 2019	59.41	60.46	58.81	59.11	434,137	+0.07(+0.12%)
Sep 26, 2019	60.07	60.07	58.93	59.04	227,641	-1.03(-1.72%)
Sep 25, 2019	58.68	60.38	58.68	60.07	435,690	+1.30(+2.21%)
Sep 24, 2019	59.65	59.86	58.32	58.77	426,618	-0.76(-1.28%)
Sep 23, 2019	59.58	60.20	59.20	59.53	410,401	-0.60(-0.99%)
Sep 20, 2019	60.49	60.95	59.92	60.13	1,177,140	-0.24(-0.39%)
Sep 19, 2019	60.69	61.39	60.28	60.37	187,039	-0.28(-0.47%)
Sep 18, 2019	60.05	60.69	59.51	60.65	309,368	+0.30(+0.50%)
Sep 17, 2019	60.72	60.72	59.70	60.35	251,774	-0.84(-1.38%)
Sep 16, 2019	60.54	61.57	60.17	61.19	262,413	+0.17(+0.29%)
Sep 13, 2019	60.74	61.79	60.49	61.02	507,749	+1.04(+1.74%)
Sep 12, 2019	60.09	60.56	59.45	59.97	418,007	-0.71(-1.16%)
Sep 11, 2019	60.58	60.92	59.13	60.68	356,714	+0.25(+0.41%)
Sep 10, 2019	59.26	60.49	59.15	60.43	515,923	+1.61(+2.74%)
Sep 09, 2019	57.88	59.16	57.44	58.82	682,364	+1.46(+2.55%)
Sep 06, 2019	57.79	58.04	57.09	57.35	336,279	-0.20(-0.35%)
Sep 05, 2019	57.56	58.65	57.38	57.56	576,593	+1.17(+2.08%)
Sep 04, 2019	55.87	56.56	55.71	56.38	534,516	+0.78(+1.40%)
Sep 03, 2019	56.70	57.10	55.31	55.60	460,983	-1.92(-3.34%)
Aug 30, 2019	58.01	58.05	57.20	57.53	328,852	+0.19(+0.34%)
Aug 29, 2019	55.58	57.59	55.58	57.34	379,815	+1.12(+1.99%)
Aug 28, 2019	55.28	56.94	54.33	56.22	215,904	+0.46(+0.82%)
Aug 27, 2019	57.14	57.23	55.32	55.76	339,364	-0.96(-1.69%)
Aug 26, 2019	56.96	57.10	56.37	56.72	385,529	+0.18(+0.32%)
Aug 23, 2019	58.16	59.02	56.36	56.54	335,186	-1.94(-3.32%)
Aug 22, 2019	58.49	58.87	57.95	58.48	407,450	+0.51(+0.88%)
Aug 21, 2019	57.66	58.18	57.01	57.97	484,051	+0.84(+1.47%)
Aug 20, 2019	56.95	57.48	56.58	57.12	439,621	-0.28(-0.49%)
Aug 19, 2019	57.75	57.76	56.97	57.41	404,655	+0.92(+1.62%)
Aug 16, 2019	55.63	56.70	55.63	56.49	599,929	+1.31(+2.37%)
Aug 15, 2019	56.17	56.72	55.12	55.18	537,586	-0.65(-1.16%)
Aug 14, 2019	57.47	57.77	55.47	55.83	839,186	-3.19(-5.40%)
Aug 13, 2019	58.61	60.29	58.49	59.02	525,186	+0.31(+0.53%)
Aug 12, 2019	60.14	60.14	58.60	58.71	633,599	-1.94(-3.20%)
Aug 09, 2019	60.49	61.01	59.91	60.65	300,019	-0.28(-0.47%)
Aug 08, 2019	60.74	61.60	60.43	60.93	1,112,449	+0.86(+1.43%)
Aug 07, 2019	59.60	60.29	58.97	60.07	679,749	-0.68(-1.12%)
Aug 06, 2019	60.42	60.92	59.55	60.75	486,207	+0.36(+0.59%)
Aug 05, 2019	61.18	61.43	59.52	60.39	381,659	-2.12(-3.39%)
Aug 02, 2019	62.92	63.21	61.02	62.51	423,495	-0.61(-0.97%)
Aug 01, 2019	64.97	65.96	62.93	63.12	673,474	-2.13(-3.27%)
Jul 31, 2019	65.21	65.80	64.57	65.26	497,971	-0.05(-0.08%)
Jul 30, 2019	64.16	65.35	64.09	65.31	401,308	+0.51(+0.79%)
Jul 29, 2019	65.24	65.81	64.55	64.80	339,790	-0.64(-0.98%)
Jul 26, 2019	64.72	66.14	64.38	65.44	599,448	+1.09(+1.70%)
Jul 25, 2019	64.60	65.28	64.13	64.34	986,775	-0.11(-0.17%)
Jul 24, 2019	61.77	64.51	61.07	64.45	744,120	+2.28(+3.67%)
Jul 23, 2019	61.23	62.27	60.89	62.17	622,647	+1.69(+2.79%)
Jul 22, 2019	60.73	60.90	59.83	60.49	665,472	-0.43(-0.70%)
Jul 19, 2019	60.18	61.21	60.10	60.91	629,048	+0.76(+1.26%)
Jul 18, 2019	59.75	60.91	59.46	60.16	966,038	+0.24(+0.40%)
Jul 17, 2019	59.14	59.97	58.63	59.92	1,296,897	+0.57(+0.95%)
Jul 16, 2019	59.29	60.65	58.17	59.35	2,924,784	-4.54(-7.11%)
Jul 15, 2019	65.92	65.92	63.75	63.90	502,630	-1.86(-2.83%)
Jul 12, 2019	65.18	66.00	64.63	65.76	728,262	+0.84(+1.29%)
Jul 11, 2019	64.57	65.03	63.88	64.92	905,643	+0.36(+0.57%)
Jul 10, 2019	65.75	66.07	64.47	64.55	532,090	-1.20(-1.83%)
Jul 09, 2019	64.59	65.79	64.57	65.76	659,211	+0.83(+1.28%)
Jul 08, 2019	66.26	66.34	64.87	64.93	481,287	-1.82(-2.72%)
Jul 05, 2019	66.44	67.43	66.31	66.74	327,350	+0.57(+0.87%)
Jul 03, 2019	66.55	66.73	65.86	66.17	205,114	-0.05(-0.08%)
Jul 02, 2019	66.71	67.15	65.94	66.22	468,346	-0.75(-1.12%)
Jul 01, 2019	67.41	67.92	66.43	66.97	322,367	+0.24(+0.36%)
Jun 28, 2019	66.47	67.38	65.87	66.73	467,017	+0.88(+1.34%)
Jun 27, 2019	65.34	66.42	65.22	65.85	288,993	+0.64(+0.98%)
Jun 26, 2019	65.04	65.86	65.04	65.21	672,811	+0.26(+0.41%)
Jun 25, 2019	64.65	65.16	63.58	64.95	492,024	+0.27(+0.42%)
Jun 24, 2019	65.17	65.56	64.52	64.67	455,615	-0.47(-0.73%)
Jun 21, 2019	65.67	66.15	65.07	65.15	690,550	-0.67(-1.03%)
Jun 20, 2019	65.49	65.95	63.93	65.82	484,231	+0.60(+0.92%)
Jun 19, 2019	66.04	66.57	65.17	65.22	316,056	-0.57(-0.87%)
Jun 18, 2019	65.64	67.19	65.28	65.79	278,122	+0.32(+0.49%)
Jun 17, 2019	65.80	66.23	65.27	65.48	501,176	-0.20(-0.31%)
Jun 14, 2019	65.65	65.84	64.70	65.68	231,535	+0.16(+0.24%)
Jun 13, 2019	66.20	66.91	65.33	65.52	476,887	-0.47(-0.72%)
Jun 12, 2019	66.59	66.88	65.45	66.00	504,877	-0.44(-0.66%)
Jun 11, 2019	67.20	67.50	66.04	66.43	221,194	-0.14(-0.21%)
Jun 10, 2019	66.11	67.47	66.11	66.57	328,347	+0.82(+1.25%)
Jun 07, 2019	65.32	65.98	64.70	65.75	387,975	+0.28(+0.43%)
Jun 06, 2019	65.94	66.17	64.75	65.47	441,462	-0.27(-0.42%)
Jun 05, 2019	65.88	66.49	64.64	65.74	624,069	-0.40(-0.61%)
Jun 04, 2019	63.92	66.21	63.81	66.14	626,830	+2.96(+4.69%)
Jun 03, 2019	61.82	63.75	61.53	63.18	602,489	+1.39(+2.24%)
May 31, 2019	62.48	63.42	61.59	61.79	384,247	-1.56(-2.46%)
May 30, 2019	64.60	65.26	62.75	63.35	253,089	-1.43(-2.21%)
May 29, 2019	63.70	65.06	63.23	64.78	257,118	+0.66(+1.02%)
May 28, 2019	64.90	65.12	64.12	64.13	261,280	-0.76(-1.17%)
May 24, 2019	64.27	65.00	63.96	64.88	379,205	+0.99(+1.54%)
May 23, 2019	64.95	65.13	63.32	63.90	279,474	-1.68(-2.56%)
May 22, 2019	66.08	66.57	65.54	65.58	247,114	-0.78(-1.17%)
May 21, 2019	66.30	66.72	66.19	66.35	168,758	+0.33(+0.50%)
May 20, 2019	65.69	66.60	65.68	66.02	192,845	-0.03(-0.04%)
May 17, 2019	66.12	67.14	65.93	66.05	137,035	-0.68(-1.03%)
May 16, 2019	66.06	67.15	66.06	66.73	204,540	+0.84(+1.27%)
May 15, 2019	66.16	66.16	65.22	65.90	341,452	-1.01(-1.51%)
May 14, 2019	65.51	67.38	65.17	66.91	695,576	+1.69(+2.59%)
May 13, 2019	69.04	69.04	65.03	65.22	355,152	-2.85(-4.18%)
May 10, 2019	67.68	68.23	66.66	68.07	233,618	+0.12(+0.17%)
May 09, 2019	67.52	68.18	66.05	67.95	224,307	-0.28(-0.41%)
May 08, 2019	68.85	69.18	68.10	68.23	184,482	-0.93(-1.35%)
May 07, 2019	69.61	69.92	68.76	69.16	263,423	-0.94(-1.34%)
May 06, 2019	71.14	71.14	68.96	70.10	276,135	-0.05(-0.06%)
May 03, 2019	69.59	70.34	68.75	70.14	235,048	+0.86(+1.25%)
May 02, 2019	68.62	69.61	68.51	69.28	159,999	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.