Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 03, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2023 | 7.480 | 7.480 | 7.100 | 7.270 | 3,647 | -0.21(-2.81%) |
Aug 01, 2023 | 7.500 | 7.500 | 7.250 | 7.480 | 4,072 | -0.07(-0.93%) |
Jul 31, 2023 | 7.750 | 7.820 | 7.550 | 7.550 | 3,495 | +0.00(+0.00%) |
Jul 28, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 697 | -0.11(-1.44%) |
Jul 27, 2023 | 7.830 | 7.830 | 7.660 | 7.660 | 2,531 | +0.00(+0.00%) |
Jul 26, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 344 | +0.03(+0.34%) |
Jul 25, 2023 | 7.620 | 7.800 | 7.620 | 7.634 | 2,334 | -0.11(-1.37%) |
Jul 24, 2023 | 7.970 | 8.023 | 7.650 | 7.740 | 9,198 | -0.26(-3.25%) |
Jul 21, 2023 | 7.770 | 8.000 | 7.770 | 8.000 | 1,941 | +0.00(+0.00%) |
Jul 20, 2023 | 8.150 | 8.150 | 8.000 | 8.000 | 3,267 | +0.00(+0.00%) |
Jul 19, 2023 | 7.750 | 8.000 | 7.680 | 8.000 | 21,155 | +0.39(+5.12%) |
Jul 18, 2023 | 7.580 | 7.672 | 7.580 | 7.610 | 2,584 | +0.04(+0.53%) |
Jul 17, 2023 | 7.490 | 7.580 | 7.490 | 7.570 | 905 | +0.19(+2.57%) |
Jul 14, 2023 | 7.360 | 7.380 | 7.360 | 7.380 | 700 | +0.08(+1.10%) |
Jul 13, 2023 | 7.120 | 7.300 | 7.120 | 7.300 | 1,622 | +0.02(+0.27%) |
Jul 12, 2023 | 7.272 | 7.280 | 7.272 | 7.280 | 1,039 | -0.08(-1.09%) |
Jul 11, 2023 | 7.430 | 7.430 | 7.360 | 7.360 | 1,864 | -0.07(-0.94%) |
Jul 10, 2023 | 7.110 | 7.430 | 7.110 | 7.430 | 1,679 | +0.10(+1.36%) |
Jul 07, 2023 | 7.250 | 7.330 | 7.250 | 7.330 | 940 | +0.00(+0.00%) |
Jul 06, 2023 | 7.430 | 7.430 | 7.250 | 7.330 | 3,216 | -0.10(-1.35%) |
Jul 05, 2023 | 7.410 | 7.590 | 7.410 | 7.430 | 818 | +0.02(+0.27%) |
Jul 03, 2023 | 7.750 | 7.750 | 7.410 | 7.410 | 2,698 | -0.31(-4.02%) |
Jun 30, 2023 | 7.600 | 7.720 | 7.320 | 7.720 | 4,557 | -0.01(-0.12%) |
Jun 29, 2023 | 7.710 | 7.730 | 7.620 | 7.729 | 968 | -0.04(-0.52%) |
Jun 28, 2023 | 7.720 | 7.770 | 7.720 | 7.770 | 1,499 | +0.05(+0.65%) |
Jun 27, 2023 | 7.700 | 7.750 | 7.610 | 7.720 | 3,833 | +0.02(+0.26%) |
Jun 26, 2023 | 7.850 | 7.850 | 7.460 | 7.700 | 3,969 | -0.02(-0.26%) |
Jun 23, 2023 | 7.990 | 7.990 | 7.720 | 7.720 | 1,800 | -0.05(-0.64%) |
Jun 22, 2023 | 7.640 | 7.770 | 7.640 | 7.770 | 1,121 | +0.00(+0.06%) |
Jun 21, 2023 | 7.930 | 7.930 | 7.765 | 7.765 | 1,390 | -0.17(-2.08%) |
Jun 20, 2023 | 7.910 | 8.050 | 7.791 | 7.930 | 3,370 | -0.07(-0.88%) |
Jun 16, 2023 | 7.570 | 8.000 | 7.570 | 8.000 | 10,639 | +0.46(+6.07%) |
Jun 15, 2023 | 7.520 | 7.550 | 7.430 | 7.543 | 3,825 | -0.03(-0.36%) |
Jun 14, 2023 | 7.650 | 7.650 | 7.560 | 7.570 | 1,433 | +0.15(+2.02%) |
Jun 13, 2023 | 7.370 | 7.420 | 7.190 | 7.420 | 2,845 | +0.11(+1.50%) |
Jun 12, 2023 | 7.430 | 7.690 | 7.310 | 7.310 | 6,988 | -0.12(-1.62%) |
Jun 09, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 953 | -0.12(-1.58%) |
Jun 08, 2023 | 7.500 | 7.600 | 7.280 | 7.550 | 5,875 | -0.03(-0.40%) |
Jun 07, 2023 | 7.410 | 7.700 | 7.410 | 7.580 | 5,361 | -0.12(-1.56%) |
Jun 06, 2023 | 7.750 | 7.780 | 7.700 | 7.700 | 6,166 | -0.05(-0.65%) |
Jun 05, 2023 | 7.980 | 7.980 | 7.680 | 7.750 | 8,081 | +0.07(+0.91%) |
Jun 02, 2023 | 7.660 | 7.700 | 7.650 | 7.680 | 2,027 | +0.06(+0.76%) |
Jun 01, 2023 | 7.430 | 7.917 | 7.430 | 7.622 | 3,316 | +0.23(+3.10%) |
May 31, 2023 | 7.490 | 7.630 | 7.393 | 7.393 | 3,682 | -0.01(-0.09%) |
May 30, 2023 | 7.410 | 7.450 | 7.380 | 7.400 | 5,004 | +0.02(+0.27%) |
May 26, 2023 | 7.770 | 7.770 | 7.380 | 7.380 | 20,386 | -0.34(-4.47%) |
May 25, 2023 | 8.300 | 8.300 | 7.649 | 7.725 | 9,534 | -0.24(-2.95%) |
May 24, 2023 | 7.679 | 7.970 | 7.605 | 7.960 | 5,085 | +0.26(+3.38%) |
May 22, 2023 | 7.700 | 600 | +0.00(+0.00%) | |||
May 18, 2023 | 7.700 | 168 | -0.01(-0.13%) | |||
May 17, 2023 | 8.256 | 8.256 | 7.680 | 7.710 | 2,373 | -0.28(-3.50%) |
May 16, 2023 | 8.000 | 8.000 | 7.990 | 7.990 | 1,456 | +0.00(+0.00%) |
May 15, 2023 | 8.560 | 8.560 | 7.500 | 7.990 | 22,688 | -0.46(-5.44%) |
May 12, 2023 | 8.300 | 8.520 | 7.910 | 8.450 | 22,129 | +0.25(+3.05%) |
May 11, 2023 | 8.407 | 8.629 | 8.180 | 8.200 | 14,655 | -0.50(-5.75%) |
May 10, 2023 | 9.000 | 9.360 | 8.250 | 8.700 | 146,546 | +1.20(+16.00%) |
May 09, 2023 | 7.060 | 7.500 | 7.060 | 7.500 | 17,209 | +0.47(+6.68%) |
May 08, 2023 | 6.890 | 7.030 | 6.890 | 7.030 | 789 | -0.23(-3.16%) |
May 05, 2023 | 7.250 | 7.370 | 7.180 | 7.260 | 2,137 | +0.12(+1.67%) |
May 04, 2023 | 7.160 | 7.160 | 7.140 | 7.140 | 880 | -0.02(-0.28%) |
May 03, 2023 | 6.800 | 7.470 | 6.800 | 7.160 | 18,305 | +0.18(+2.58%) |
May 02, 2023 | 6.370 | 6.980 | 6.370 | 6.980 | 5,386 | +0.25(+3.71%) |