Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.709 | 2.798 | 2.644 | 2.669 | 416,910 | -0.06(-2.08%) |
Apr 27, 2012 | 2.693 | 2.725 | 2.620 | 2.725 | 386,311 | +0.05(+1.81%) |
Apr 26, 2012 | 2.709 | 2.806 | 2.661 | 2.677 | 976,415 | -0.04(-1.49%) |
Apr 25, 2012 | 2.475 | 2.807 | 2.434 | 2.717 | 1,125,107 | +0.30(+12.37%) |
Apr 24, 2012 | 2.345 | 2.466 | 2.321 | 2.418 | 453,904 | +0.07(+3.10%) |
Apr 23, 2012 | 2.337 | 2.426 | 2.313 | 2.345 | 298,836 | -0.04(-1.69%) |
Apr 20, 2012 | 2.353 | 2.475 | 2.321 | 2.386 | 541,385 | +0.08(+3.51%) |
Apr 19, 2012 | 2.264 | 2.361 | 2.248 | 2.305 | 413,589 | +0.04(+1.79%) |
Apr 18, 2012 | 2.369 | 2.394 | 2.256 | 2.264 | 337,099 | -0.13(-5.41%) |
Apr 17, 2012 | 2.345 | 2.418 | 2.345 | 2.394 | 250,140 | +0.06(+2.78%) |
Apr 16, 2012 | 2.313 | 2.426 | 2.272 | 2.329 | 504,451 | +0.03(+1.41%) |
Apr 13, 2012 | 2.402 | 2.450 | 2.280 | 2.297 | 484,860 | -0.14(-5.65%) |
Apr 12, 2012 | 2.434 | 2.539 | 2.426 | 2.434 | 204,202 | +0.01(+0.33%) |
Apr 11, 2012 | 2.361 | 2.507 | 2.361 | 2.426 | 453,987 | +0.09(+3.81%) |
Apr 10, 2012 | 2.475 | 2.523 | 2.305 | 2.337 | 656,810 | -0.13(-5.25%) |
Apr 09, 2012 | 2.491 | 2.572 | 2.377 | 2.466 | 505,853 | -0.08(-3.17%) |
Apr 05, 2012 | 2.563 | 2.635 | 2.523 | 2.547 | 396,521 | -0.03(-1.25%) |
Apr 04, 2012 | 2.596 | 2.596 | 2.466 | 2.580 | 811,806 | -0.06(-2.15%) |
Apr 03, 2012 | 2.871 | 2.871 | 2.612 | 2.636 | 671,011 | -0.20(-7.12%) |
Apr 02, 2012 | 2.709 | 2.903 | 2.644 | 2.838 | 1,066,858 | +0.12(+4.46%) |
Mar 30, 2012 | 2.749 | 2.758 | 2.588 | 2.717 | 760,023 | -0.01(-0.30%) |
Mar 29, 2012 | 2.741 | 2.968 | 2.614 | 2.725 | 1,175,793 | -0.05(-1.75%) |
Mar 28, 2012 | 2.717 | 2.895 | 2.709 | 2.774 | 1,089,929 | +0.06(+2.08%) |
Mar 27, 2012 | 2.895 | 2.992 | 2.628 | 2.717 | 2,255,382 | -0.11(-3.72%) |
Mar 26, 2012 | 2.224 | 2.935 | 2.224 | 2.822 | 3,625,825 | +0.64(+29.26%) |
Mar 23, 2012 | 2.151 | 2.183 | 2.094 | 2.183 | 216,301 | +0.03(+1.50%) |
Mar 22, 2012 | 2.135 | 2.159 | 2.094 | 2.151 | 322,438 | -0.01(-0.37%) |
Mar 21, 2012 | 2.240 | 2.248 | 2.151 | 2.159 | 208,341 | -0.07(-3.26%) |
Mar 20, 2012 | 2.183 | 2.264 | 2.143 | 2.232 | 458,065 | +0.03(+1.47%) |
Mar 19, 2012 | 2.232 | 2.248 | 2.183 | 2.200 | 306,408 | -0.03(-1.45%) |
Mar 16, 2012 | 2.175 | 2.248 | 2.151 | 2.232 | 478,832 | +0.08(+3.76%) |
Mar 15, 2012 | 2.280 | 2.280 | 2.143 | 2.151 | 507,826 | -0.11(-5.00%) |
Mar 14, 2012 | 2.337 | 2.361 | 2.208 | 2.264 | 485,764 | -0.07(-3.11%) |
Mar 13, 2012 | 2.394 | 2.394 | 2.305 | 2.337 | 236,653 | -0.03(-1.37%) |
Mar 12, 2012 | 2.361 | 2.394 | 2.337 | 2.369 | 249,835 | +0.03(+1.38%) |
Mar 09, 2012 | 2.329 | 2.394 | 2.305 | 2.337 | 288,926 | +0.01(+0.35%) |
Mar 08, 2012 | 2.297 | 2.329 | 2.224 | 2.329 | 344,713 | +0.06(+2.49%) |
Mar 07, 2012 | 2.208 | 2.297 | 2.183 | 2.272 | 450,141 | +0.09(+4.07%) |
Mar 06, 2012 | 2.151 | 2.305 | 2.038 | 2.183 | 744,924 | -0.02(-0.74%) |
Mar 05, 2012 | 2.264 | 2.264 | 2.143 | 2.200 | 291,359 | -0.07(-3.20%) |
Mar 02, 2012 | 2.466 | 2.507 | 2.241 | 2.272 | 822,975 | -0.23(-9.35%) |
Mar 01, 2012 | 2.329 | 2.580 | 2.329 | 2.507 | 726,922 | +0.20(+8.77%) |
Feb 29, 2012 | 2.410 | 2.483 | 2.305 | 2.305 | 384,078 | -0.10(-4.04%) |
Feb 28, 2012 | 2.402 | 2.434 | 2.317 | 2.402 | 276,584 | -0.01(-0.34%) |
Feb 27, 2012 | 2.483 | 2.483 | 2.402 | 2.410 | 245,127 | -0.10(-3.87%) |
Feb 24, 2012 | 2.523 | 2.563 | 2.499 | 2.507 | 190,544 | -0.01(-0.32%) |
Feb 23, 2012 | 2.507 | 2.539 | 2.475 | 2.515 | 330,199 | +0.01(+0.32%) |
Feb 22, 2012 | 2.499 | 2.563 | 2.491 | 2.507 | 336,139 | +0.00(+0.00%) |
Feb 21, 2012 | 2.515 | 2.636 | 2.466 | 2.507 | 405,326 | -0.02(-0.64%) |
Feb 17, 2012 | 2.588 | 2.612 | 2.442 | 2.523 | 687,621 | -0.04(-1.58%) |
Feb 16, 2012 | 2.507 | 2.612 | 2.450 | 2.563 | 459,034 | +0.05(+1.93%) |
Feb 15, 2012 | 2.709 | 2.709 | 2.466 | 2.515 | 790,209 | -0.19(-6.89%) |
Feb 14, 2012 | 2.855 | 2.855 | 2.669 | 2.701 | 636,194 | -0.11(-4.02%) |
Feb 13, 2012 | 2.887 | 2.895 | 2.669 | 2.814 | 703,933 | -0.02(-0.85%) |
Feb 10, 2012 | 2.960 | 2.976 | 2.813 | 2.838 | 607,973 | -0.16(-5.39%) |
Feb 09, 2012 | 3.121 | 3.146 | 2.984 | 3.000 | 663,181 | -0.08(-2.62%) |
Feb 08, 2012 | 2.887 | 3.081 | 2.709 | 3.081 | 951,843 | +0.20(+7.02%) |
Feb 07, 2012 | 2.992 | 3.000 | 2.863 | 2.879 | 655,200 | -0.13(-4.30%) |
Feb 06, 2012 | 3.000 | 3.057 | 2.952 | 3.008 | 830,961 | -0.02(-0.80%) |
Feb 03, 2012 | 2.911 | 3.033 | 2.863 | 3.033 | 878,110 | +0.18(+6.23%) |
Feb 02, 2012 | 2.863 | 2.968 | 2.782 | 2.855 | 842,304 | +0.01(+0.28%) |
Feb 01, 2012 | 2.701 | 2.855 | 2.685 | 2.847 | 979,636 | +0.17(+6.34%) |
Jan 31, 2012 | 2.782 | 2.814 | 2.669 | 2.677 | 1,024,903 | -0.06(-2.07%) |
Jan 30, 2012 | 2.636 | 2.782 | 2.588 | 2.733 | 1,220,746 | +0.07(+2.74%) |
Jan 27, 2012 | 2.434 | 2.685 | 2.434 | 2.661 | 1,337,531 | +0.23(+9.30%) |
Jan 26, 2012 | 2.531 | 2.546 | 2.418 | 2.434 | 455,322 | -0.06(-2.27%) |
Jan 25, 2012 | 2.491 | 2.547 | 2.434 | 2.491 | 644,802 | +0.02(+0.65%) |
Jan 24, 2012 | 2.426 | 2.555 | 2.386 | 2.475 | 543,500 | +0.02(+0.99%) |
Jan 23, 2012 | 2.588 | 2.596 | 2.434 | 2.450 | 764,653 | -0.15(-5.90%) |
Jan 20, 2012 | 2.426 | 2.636 | 2.425 | 2.604 | 1,126,032 | +0.23(+9.90%) |
Jan 19, 2012 | 2.143 | 2.402 | 2.127 | 2.369 | 862,503 | +0.23(+10.57%) |
Jan 18, 2012 | 2.086 | 2.151 | 2.030 | 2.143 | 255,823 | +0.06(+2.71%) |
Jan 17, 2012 | 2.103 | 2.183 | 2.078 | 2.086 | 374,852 | +0.01(+0.39%) |
Jan 13, 2012 | 2.167 | 2.175 | 2.030 | 2.078 | 614,881 | -0.14(-6.20%) |
Jan 12, 2012 | 2.200 | 2.224 | 2.143 | 2.216 | 441,159 | +0.02(+0.74%) |
Jan 11, 2012 | 2.111 | 2.280 | 2.111 | 2.200 | 779,057 | +0.09(+4.21%) |
Jan 10, 2012 | 2.200 | 2.208 | 2.111 | 2.111 | 344,749 | -0.06(-2.61%) |
Jan 09, 2012 | 2.224 | 2.232 | 2.119 | 2.167 | 579,989 | -0.06(-2.55%) |
Jan 06, 2012 | 2.264 | 2.345 | 2.208 | 2.224 | 528,232 | -0.03(-1.43%) |
Jan 05, 2012 | 2.369 | 2.369 | 2.240 | 2.256 | 930,344 | -0.07(-3.12%) |
Jan 04, 2012 | 2.159 | 2.410 | 2.111 | 2.329 | 1,407,386 | +0.29(+14.29%) |
Dec 30, 2011 | 1.852 | 2.038 | 1.819 | 2.038 | 872,466 | +0.19(+10.04%) |
Dec 29, 2011 | 1.836 | 1.892 | 1.828 | 1.852 | 385,082 | +0.01(+0.44%) |
Dec 28, 2011 | 1.860 | 1.892 | 1.795 | 1.844 | 505,256 | -0.04(-2.15%) |
Dec 27, 2011 | 1.997 | 1.997 | 1.836 | 1.884 | 804,679 | -0.12(-6.05%) |
Dec 23, 2011 | 2.022 | 2.022 | 1.900 | 2.006 | 403,594 | +0.18(+9.73%) |
Dec 21, 2011 | 1.755 | 1.844 | 1.731 | 1.828 | 437,500 | +0.06(+3.20%) |
Dec 20, 2011 | 1.682 | 1.771 | 1.617 | 1.771 | 732,653 | +0.14(+8.42%) |
Dec 19, 2011 | 1.787 | 1.803 | 1.625 | 1.634 | 772,645 | -0.15(-8.18%) |
Dec 16, 2011 | 1.787 | 1.828 | 1.731 | 1.779 | 630,677 | +0.00(+0.00%) |
Dec 15, 2011 | 1.884 | 1.933 | 1.755 | 1.779 | 605,260 | -0.07(-3.93%) |
Dec 14, 2011 | 1.828 | 1.973 | 1.779 | 1.852 | 535,658 | -0.04(-2.14%) |
Dec 13, 2011 | 2.022 | 2.046 | 1.860 | 1.892 | 909,439 | -0.11(-5.65%) |
Dec 12, 2011 | 2.167 | 2.216 | 1.876 | 2.006 | 1,809,512 | +0.04(+2.06%) |
Dec 09, 2011 | 1.488 | 2.054 | 1.439 | 1.965 | 3,230,741 | +0.48(+32.06%) |
Dec 08, 2011 | 1.617 | 1.617 | 1.484 | 1.488 | 403,677 | -0.11(-6.60%) |
Dec 07, 2011 | 1.569 | 1.658 | 1.504 | 1.593 | 558,625 | +0.02(+1.55%) |
Dec 06, 2011 | 1.650 | 1.666 | 1.561 | 1.569 | 509,932 | -0.08(-4.90%) |
Dec 05, 2011 | 1.682 | 1.682 | 1.634 | 1.650 | 577,313 | -0.02(-0.97%) |
Dec 02, 2011 | 1.690 | 1.698 | 1.601 | 1.666 | 530,343 | +0.00(+0.00%) |
Dec 01, 2011 | 1.666 | 1.698 | 1.634 | 1.666 | 508,009 | -0.03(-1.90%) |
Nov 30, 2011 | 1.666 | 1.739 | 1.617 | 1.698 | 888,563 | +0.10(+6.06%) |
Nov 29, 2011 | 1.722 | 1.747 | 1.593 | 1.601 | 406,420 | -0.09(-5.26%) |
Nov 28, 2011 | 1.609 | 1.690 | 1.593 | 1.690 | 843,803 | +0.15(+9.42%) |
Nov 25, 2011 | 1.593 | 1.631 | 1.520 | 1.545 | 383,092 | -0.05(-3.05%) |
Nov 23, 2011 | 1.714 | 1.771 | 1.593 | 1.593 | 638,333 | -0.14(-7.94%) |
Nov 22, 2011 | 1.787 | 1.933 | 1.706 | 1.731 | 862,519 | -0.07(-4.04%) |
Nov 21, 2011 | 1.997 | 1.997 | 1.803 | 1.803 | 873,667 | -0.23(-11.51%) |
Nov 18, 2011 | 1.957 | 2.143 | 1.949 | 2.038 | 814,128 | +0.09(+4.56%) |
Nov 17, 2011 | 2.006 | 2.119 | 1.941 | 1.949 | 674,481 | -0.06(-2.82%) |
Nov 16, 2011 | 2.135 | 2.151 | 1.941 | 2.006 | 1,095,211 | -0.15(-6.77%) |
Nov 15, 2011 | 2.143 | 2.199 | 2.078 | 2.151 | 363,566 | +0.00(+0.00%) |
Nov 14, 2011 | 2.216 | 2.240 | 2.086 | 2.151 | 786,033 | -0.24(-10.14%) |
Nov 11, 2011 | 2.434 | 2.466 | 2.377 | 2.394 | 218,509 | -0.02(-0.67%) |
Nov 10, 2011 | 2.361 | 2.458 | 2.345 | 2.410 | 458,728 | +0.06(+2.76%) |
Nov 09, 2011 | 2.386 | 2.426 | 2.297 | 2.345 | 547,125 | -0.13(-5.23%) |
Nov 08, 2011 | 2.539 | 2.539 | 2.418 | 2.475 | 528,954 | -0.02(-0.97%) |
Nov 07, 2011 | 2.563 | 2.588 | 2.466 | 2.499 | 376,917 | -0.06(-2.52%) |
Nov 04, 2011 | 2.588 | 2.628 | 2.523 | 2.563 | 245,622 | -0.06(-2.16%) |
Nov 03, 2011 | 2.588 | 2.652 | 2.483 | 2.620 | 487,037 | +0.07(+2.86%) |
Nov 02, 2011 | 2.588 | 2.588 | 2.507 | 2.547 | 361,153 | -0.02(-0.94%) |
Nov 01, 2011 | 2.539 | 2.600 | 2.515 | 2.572 | 652,273 | -0.05(-1.85%) |
Oct 31, 2011 | 2.588 | 2.669 | 2.491 | 2.620 | 510,460 | +0.02(+0.62%) |
Oct 28, 2011 | 2.572 | 2.709 | 2.507 | 2.604 | 459,997 | +0.02(+0.62%) |
Oct 27, 2011 | 2.596 | 2.628 | 2.475 | 2.588 | 605,719 | +0.07(+2.89%) |
Oct 26, 2011 | 2.475 | 2.555 | 2.329 | 2.515 | 519,347 | +0.06(+2.64%) |
Oct 25, 2011 | 2.588 | 2.596 | 2.426 | 2.450 | 584,180 | -0.17(-6.48%) |
Oct 24, 2011 | 2.466 | 2.628 | 2.434 | 2.620 | 651,276 | +0.15(+6.23%) |
Oct 21, 2011 | 2.563 | 2.603 | 2.426 | 2.466 | 504,999 | -0.05(-1.93%) |
Oct 20, 2011 | 2.531 | 2.572 | 2.418 | 2.515 | 392,082 | -0.02(-0.96%) |
Oct 19, 2011 | 2.620 | 2.708 | 2.466 | 2.539 | 415,673 | -0.06(-2.48%) |
Oct 18, 2011 | 2.604 | 2.733 | 2.442 | 2.604 | 709,974 | +0.01(+0.31%) |
Oct 17, 2011 | 2.806 | 2.871 | 2.555 | 2.596 | 447,629 | -0.23(-8.02%) |
Oct 14, 2011 | 2.725 | 2.847 | 2.636 | 2.822 | 747,622 | +0.13(+4.80%) |
Oct 13, 2011 | 2.677 | 2.709 | 2.515 | 2.693 | 281,956 | -0.02(-0.60%) |
Oct 12, 2011 | 2.669 | 2.782 | 2.644 | 2.709 | 530,666 | +0.06(+2.45%) |
Oct 11, 2011 | 2.572 | 2.693 | 2.515 | 2.644 | 448,055 | +0.05(+1.87%) |
Oct 10, 2011 | 2.539 | 2.596 | 2.499 | 2.596 | 477,898 | +0.09(+3.55%) |
Oct 07, 2011 | 2.685 | 2.709 | 2.475 | 2.507 | 731,302 | -0.20(-7.46%) |
Oct 06, 2011 | 2.709 | 2.741 | 2.588 | 2.709 | 667,245 | +0.02(+0.60%) |
Oct 05, 2011 | 2.822 | 2.895 | 2.644 | 2.693 | 883,213 | -0.11(-3.76%) |
Oct 04, 2011 | 2.418 | 2.814 | 2.345 | 2.798 | 1,242,079 | +0.44(+18.49%) |
Oct 03, 2011 | 2.628 | 2.749 | 2.353 | 2.361 | 1,305,897 | -0.28(-10.70%) |
Sep 30, 2011 | 2.507 | 2.677 | 2.507 | 2.644 | 1,182,818 | +0.09(+3.48%) |
Sep 29, 2011 | 2.442 | 2.693 | 2.426 | 2.555 | 2,279,508 | +0.19(+7.85%) |
Sep 28, 2011 | 2.305 | 2.426 | 2.248 | 2.369 | 2,864,145 | +0.11(+5.02%) |
Sep 27, 2011 | 2.377 | 2.377 | 2.224 | 2.256 | 2,213,163 | -0.06(-2.45%) |
Sep 26, 2011 | 2.418 | 2.507 | 2.111 | 2.313 | 2,195,079 | -0.06(-2.72%) |
Sep 23, 2011 | 2.426 | 2.588 | 2.200 | 2.377 | 5,486,012 | +0.20(+9.29%) |
Sep 22, 2011 | 3.647 | 3.825 | 2.167 | 2.175 | 5,508,507 | -1.64(-43.01%) |
Sep 21, 2011 | 3.938 | 4.124 | 3.809 | 3.817 | 418,585 | -0.11(-2.88%) |
Sep 20, 2011 | 4.124 | 4.165 | 3.930 | 3.930 | 367,685 | -0.19(-4.71%) |
Sep 19, 2011 | 4.092 | 4.334 | 4.043 | 4.124 | 770,479 | -0.02(-0.39%) |
Sep 16, 2011 | 3.995 | 4.221 | 3.841 | 4.140 | 2,517,704 | +0.16(+4.06%) |
Sep 15, 2011 | 4.043 | 4.092 | 3.882 | 3.979 | 593,514 | -0.03(-0.81%) |
Sep 14, 2011 | 4.076 | 4.140 | 3.930 | 4.011 | 367,745 | +0.00(+0.00%) |
Sep 13, 2011 | 4.035 | 4.116 | 3.962 | 4.011 | 443,019 | -0.01(-0.20%) |
Sep 12, 2011 | 3.874 | 4.027 | 3.785 | 4.019 | 641,201 | +0.08(+2.05%) |
Sep 09, 2011 | 4.092 | 4.140 | 3.922 | 3.938 | 551,580 | -0.21(-5.07%) |
Sep 08, 2011 | 4.302 | 4.316 | 4.003 | 4.148 | 525,210 | -0.21(-4.82%) |
Sep 07, 2011 | 4.060 | 4.359 | 4.011 | 4.359 | 558,027 | +0.37(+9.33%) |
Sep 06, 2011 | 4.003 | 4.051 | 3.890 | 3.987 | 844,246 | -0.14(-3.33%) |
Sep 02, 2011 | 4.359 | 4.440 | 4.108 | 4.124 | 558,873 | -0.36(-7.94%) |
Sep 01, 2011 | 4.674 | 4.771 | 4.456 | 4.480 | 497,008 | -0.16(-3.48%) |
Aug 31, 2011 | 4.593 | 4.755 | 4.593 | 4.642 | 545,054 | +0.06(+1.23%) |
Aug 30, 2011 | 4.634 | 4.755 | 4.448 | 4.585 | 350,547 | -0.06(-1.22%) |
Aug 29, 2011 | 4.415 | 4.642 | 4.278 | 4.642 | 480,818 | +0.24(+5.51%) |
Aug 26, 2011 | 4.205 | 4.399 | 4.060 | 4.399 | 436,403 | +0.18(+4.21%) |
Aug 25, 2011 | 4.698 | 4.715 | 4.206 | 4.221 | 769,670 | -0.39(-8.42%) |
Aug 24, 2011 | 4.391 | 4.738 | 4.351 | 4.609 | 1,057,705 | +0.32(+7.34%) |
Aug 23, 2011 | 4.076 | 4.302 | 3.962 | 4.294 | 733,400 | +0.22(+5.36%) |
Aug 22, 2011 | 4.205 | 4.270 | 3.906 | 4.076 | 769,730 | +0.00(+0.00%) |
Aug 19, 2011 | 4.221 | 4.326 | 4.055 | 4.076 | 1,023,227 | -0.19(-4.55%) |
Aug 18, 2011 | 4.529 | 4.529 | 4.213 | 4.270 | 689,876 | -0.40(-8.65%) |
Aug 17, 2011 | 4.682 | 4.844 | 4.577 | 4.674 | 487,205 | +0.02(+0.52%) |
Aug 16, 2011 | 4.876 | 4.933 | 4.545 | 4.650 | 602,201 | -0.24(-4.96%) |
Aug 15, 2011 | 4.771 | 4.933 | 4.731 | 4.892 | 714,525 | +0.21(+4.49%) |
Aug 12, 2011 | 4.529 | 4.852 | 4.504 | 4.682 | 972,451 | +0.19(+4.32%) |
Aug 11, 2011 | 4.189 | 4.585 | 4.181 | 4.488 | 1,046,138 | +0.33(+7.98%) |
Aug 10, 2011 | 4.351 | 4.423 | 4.100 | 4.157 | 1,291,911 | -0.27(-6.03%) |
Aug 09, 2011 | 4.448 | 4.456 | 4.060 | 4.423 | 1,308,734 | +0.14(+3.21%) |
Aug 08, 2011 | 3.906 | 4.472 | 3.857 | 4.286 | 2,134,530 | -0.36(-7.83%) |
Aug 05, 2011 | 5.095 | 5.208 | 4.383 | 4.650 | 1,576,802 | -0.36(-7.11%) |
Aug 04, 2011 | 5.127 | 5.297 | 4.868 | 5.006 | 1,590,727 | -0.09(-1.75%) |
Aug 03, 2011 | 5.442 | 5.503 | 4.577 | 5.095 | 2,746,514 | -0.32(-5.97%) |
Aug 02, 2011 | 5.701 | 5.709 | 5.200 | 5.418 | 2,030,048 | -0.52(-8.72%) |
Aug 01, 2011 | 6.227 | 6.235 | 5.919 | 5.936 | 799,571 | -0.22(-3.55%) |
Jul 29, 2011 | 6.008 | 6.202 | 5.879 | 6.154 | 602,198 | +0.06(+1.06%) |
Jul 28, 2011 | 6.267 | 6.453 | 6.057 | 6.089 | 736,871 | -0.19(-2.96%) |
Jul 27, 2011 | 6.437 | 6.510 | 6.227 | 6.275 | 641,680 | -0.20(-3.12%) |
Jul 26, 2011 | 6.356 | 6.599 | 6.186 | 6.477 | 643,020 | +0.12(+1.91%) |
Jul 25, 2011 | 6.623 | 6.655 | 6.316 | 6.356 | 1,135,583 | -0.30(-4.50%) |
Jul 22, 2011 | 6.736 | 6.938 | 6.655 | 6.655 | 587,755 | -0.23(-3.40%) |
Jul 21, 2011 | 6.744 | 6.954 | 6.720 | 6.890 | 629,579 | +0.19(+2.77%) |
Jul 20, 2011 | 6.930 | 6.930 | 6.691 | 6.704 | 568,061 | -0.21(-3.04%) |
Jul 19, 2011 | 7.060 | 7.124 | 6.890 | 6.914 | 850,092 | -0.11(-1.61%) |
Jul 18, 2011 | 7.100 | 7.157 | 6.890 | 7.027 | 691,677 | -0.09(-1.25%) |
Jul 15, 2011 | 7.302 | 7.302 | 7.092 | 7.116 | 705,038 | -0.17(-2.33%) |
Jul 14, 2011 | 7.448 | 7.494 | 7.189 | 7.286 | 660,304 | -0.14(-1.85%) |
Jul 13, 2011 | 7.577 | 7.723 | 7.335 | 7.424 | 564,296 | -0.07(-0.97%) |
Jul 12, 2011 | 7.124 | 7.585 | 7.124 | 7.496 | 950,959 | +0.37(+5.22%) |
Jul 11, 2011 | 7.464 | 7.480 | 7.079 | 7.124 | 1,310,410 | -0.36(-4.86%) |
Jul 08, 2011 | 7.682 | 7.723 | 7.432 | 7.488 | 630,885 | -0.24(-3.14%) |
Jul 07, 2011 | 7.941 | 7.949 | 7.577 | 7.731 | 620,536 | -0.02(-0.21%) |
Jul 06, 2011 | 7.876 | 7.990 | 7.707 | 7.747 | 607,716 | -0.07(-0.93%) |
Jul 05, 2011 | 7.893 | 8.046 | 7.739 | 7.820 | 453,389 | -0.02(-0.31%) |
Jul 01, 2011 | 7.885 | 8.022 | 7.796 | 7.844 | 734,103 | -0.03(-0.41%) |
Jun 30, 2011 | 8.321 | 8.321 | 7.707 | 7.876 | 1,221,604 | -0.40(-4.79%) |
Jun 29, 2011 | 8.806 | 8.814 | 7.828 | 8.272 | 1,502,837 | -0.46(-5.28%) |
Jun 28, 2011 | 9.219 | 9.381 | 8.701 | 8.734 | 1,772,008 | -0.06(-0.64%) |
Jun 27, 2011 | 8.734 | 9.057 | 8.701 | 8.790 | 515,217 | +0.06(+0.65%) |
Jun 24, 2011 | 8.968 | 8.992 | 8.685 | 8.734 | 977,612 | -0.16(-1.82%) |
Jun 23, 2011 | 8.814 | 8.968 | 8.612 | 8.895 | 536,411 | -0.02(-0.18%) |
Jun 22, 2011 | 9.049 | 9.161 | 8.879 | 8.912 | 374,190 | -0.15(-1.69%) |
Jun 21, 2011 | 8.734 | 9.203 | 8.701 | 9.065 | 585,695 | +0.40(+4.67%) |
Jun 20, 2011 | 8.717 | 8.814 | 8.596 | 8.661 | 748,376 | -0.02(-0.28%) |
Jun 17, 2011 | 9.025 | 9.223 | 8.645 | 8.685 | 2,264,439 | -0.28(-3.16%) |
Jun 16, 2011 | 9.025 | 9.421 | 8.839 | 8.968 | 1,019,609 | +0.13(+1.51%) |
Jun 15, 2011 | 8.750 | 9.057 | 8.749 | 8.835 | 790,890 | +0.05(+0.60%) |
Jun 14, 2011 | 9.049 | 9.421 | 8.750 | 8.782 | 2,719,717 | -1.00(-10.25%) |
Jun 13, 2011 | 9.987 | 10.19 | 9.542 | 9.785 | 1,247,297 | -0.23(-2.26%) |
Jun 10, 2011 | 9.817 | 10.14 | 9.793 | 10.01 | 564,942 | +0.14(+1.39%) |
Jun 09, 2011 | 9.995 | 10.10 | 9.817 | 9.874 | 406,359 | -0.07(-0.73%) |
Jun 08, 2011 | 10.18 | 10.18 | 9.906 | 9.947 | 520,735 | -0.29(-2.84%) |
Jun 07, 2011 | 10.18 | 10.38 | 10.07 | 10.24 | 357,942 | +0.11(+1.04%) |
Jun 06, 2011 | 10.54 | 10.59 | 10.11 | 10.13 | 633,596 | -0.40(-3.84%) |
Jun 03, 2011 | 10.67 | 10.82 | 10.51 | 10.54 | 566,985 | -0.10(-0.91%) |
May 24, 2011 | 10.68 | 10.68 | 10.29 | 10.63 | 771,839 | -0.04(-0.38%) |
May 23, 2011 | 10.76 | 10.78 | 10.47 | 10.67 | 755,208 | -0.23(-2.08%) |
May 20, 2011 | 10.93 | 11.08 | 10.71 | 10.90 | 1,037,316 | -0.11(-0.96%) |
May 19, 2011 | 11.42 | 11.49 | 10.92 | 11.01 | 994,003 | -0.38(-3.34%) |
May 18, 2011 | 11.50 | 11.67 | 11.32 | 11.39 | 616,016 | -0.11(-0.98%) |
May 17, 2011 | 11.64 | 11.72 | 11.12 | 11.50 | 1,025,660 | -0.24(-2.07%) |
May 16, 2011 | 12.11 | 12.45 | 11.57 | 11.74 | 2,858,173 | +0.27(+2.33%) |
May 13, 2011 | 11.70 | 11.71 | 11.22 | 11.47 | 686,401 | -0.23(-2.00%) |
May 12, 2011 | 11.30 | 11.80 | 11.29 | 11.71 | 292,987 | +0.36(+3.21%) |
May 11, 2011 | 11.26 | 11.45 | 11.21 | 11.35 | 349,645 | +0.07(+0.65%) |
May 10, 2011 | 11.28 | 11.35 | 11.09 | 11.27 | 359,371 | +0.08(+0.72%) |
May 09, 2011 | 10.86 | 11.39 | 10.80 | 11.19 | 427,901 | +0.31(+2.82%) |
May 06, 2011 | 11.62 | 11.63 | 10.49 | 10.88 | 634,184 | +0.12(+1.13%) |
May 05, 2011 | 11.32 | 11.40 | 10.67 | 10.76 | 1,261,274 | -0.53(-4.72%) |
May 04, 2011 | 10.36 | 12.36 | 9.863 | 11.30 | 2,947,079 | +0.99(+9.66%) |
May 03, 2011 | 10.36 | 10.59 | 10.18 | 10.30 | 382,344 | -0.05(-0.47%) |