Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2015 | 1.726 | 1.750 | 1.500 | 1.653 | 1,477,744 | -0.17(-9.29%) |
Mar 18, 2015 | 1.863 | 1.871 | 1.798 | 1.822 | 112,154 | -0.07(-3.83%) |
Mar 17, 2015 | 1.943 | 2.024 | 1.830 | 1.895 | 130,449 | -0.06(-3.29%) |
Mar 16, 2015 | 2.040 | 2.056 | 1.912 | 1.959 | 237,340 | -0.02(-1.22%) |
Mar 13, 2015 | 2.096 | 2.121 | 1.967 | 1.984 | 159,917 | -0.09(-4.28%) |
Mar 12, 2015 | 2.072 | 2.129 | 2.016 | 2.072 | 151,417 | +0.00(+0.00%) |
Mar 11, 2015 | 1.903 | 2.161 | 1.895 | 2.072 | 1,260,635 | +0.15(+7.98%) |
Mar 10, 2015 | 1.863 | 1.967 | 1.863 | 1.919 | 384,529 | +0.04(+2.15%) |
Mar 09, 2015 | 1.911 | 1.992 | 1.855 | 1.879 | 251,063 | -0.06(-2.92%) |
Mar 06, 2015 | 1.967 | 1.935 | 278,240 | +0.03(+1.69%) | ||
Mar 05, 2015 | 2.000 | 2.000 | 1.830 | 1.903 | 642,203 | -0.06(-3.28%) |
Mar 04, 2015 | 2.000 | 1.879 | 1.967 | 279,282 | +0.09(+4.72%) | |
Mar 03, 2015 | 1.863 | 1.879 | 197,981 | -0.06(-3.32%) | ||
Mar 02, 2015 | 1.806 | 2.000 | 1.780 | 1.943 | 568,458 | +0.11(+6.17%) |
Feb 27, 2015 | 1.798 | 1.895 | 1.734 | 1.830 | 143,481 | +0.02(+1.34%) |
Feb 26, 2015 | 1.806 | 1.806 | 287,842 | +0.15(+9.27%) | ||
Feb 25, 2015 | 1.637 | 1.730 | 1.637 | 1.653 | 181,101 | +0.01(+0.49%) |
Feb 24, 2015 | 1.645 | 1.693 | 1.613 | 1.645 | 307,133 | +0.00(+0.00%) |
Feb 23, 2015 | 1.637 | 1.709 | 1.637 | 1.645 | 77,631 | -0.02(-0.97%) |
Feb 20, 2015 | 1.709 | 1.709 | 1.645 | 1.661 | 106,116 | -0.04(-2.37%) |
Feb 19, 2015 | 1.653 | 1.709 | 1.605 | 1.701 | 67,422 | +0.05(+2.93%) |
Feb 18, 2015 | 1.637 | 1.734 | 1.588 | 1.653 | 132,159 | +0.00(+0.00%) |
Feb 17, 2015 | 1.572 | 1.677 | 1.532 | 1.653 | 128,151 | +0.08(+5.13%) |
Feb 13, 2015 | 1.572 | 1.572 | 1.572 | 0 | -0.01(-0.51%) | |
Feb 12, 2015 | 1.451 | 1.596 | 1.395 | 1.580 | 1,099,153 | +0.19(+13.29%) |
Feb 11, 2015 | 1.298 | 1.419 | 1.298 | 1.395 | 509,434 | +0.09(+6.79%) |
Feb 10, 2015 | 1.242 | 1.371 | 1.242 | 1.306 | 424,842 | +0.10(+8.12%) |
Feb 09, 2015 | 1.201 | 1.226 | 1.193 | 1.208 | 64,325 | -0.00(-0.11%) |
Feb 06, 2015 | 1.137 | 1.226 | 1.137 | 1.210 | 132,895 | +0.05(+4.17%) |
Feb 05, 2015 | 1.145 | 1.161 | 1.121 | 1.161 | 62,967 | +0.01(+0.70%) |
Feb 04, 2015 | 1.129 | 1.185 | 1.129 | 1.153 | 126,601 | +0.02(+1.42%) |
Feb 03, 2015 | 1.105 | 1.153 | 1.105 | 1.137 | 53,828 | +0.02(+1.44%) |
Feb 02, 2015 | 1.129 | 1.145 | 1.113 | 1.121 | 135,839 | -0.02(-1.42%) |
Jan 30, 2015 | 1.129 | 1.169 | 1.121 | 1.137 | 108,778 | +0.01(+0.71%) |
Jan 29, 2015 | 1.121 | 1.145 | 1.121 | 1.129 | 204,384 | -0.02(-1.41%) |
Jan 28, 2015 | 1.137 | 1.185 | 1.113 | 1.145 | 163,345 | +0.02(+1.43%) |
Jan 27, 2015 | 1.137 | 1.193 | 1.129 | 1.129 | 59,424 | -0.02(-1.41%) |
Jan 26, 2015 | 1.174 | 1.185 | 1.125 | 1.145 | 44,147 | -0.05(-4.05%) |
Jan 23, 2015 | 1.129 | 1.193 | 1.089 | 1.193 | 101,068 | +0.06(+4.96%) |
Jan 22, 2015 | 1.121 | 1.137 | 1.121 | 1.137 | 52,987 | +0.01(+0.71%) |
Jan 21, 2015 | 1.137 | 1.161 | 1.121 | 1.129 | 95,201 | -0.02(-1.41%) |
Jan 20, 2015 | 1.153 | 1.161 | 1.145 | 1.145 | 118,178 | -0.02(-1.39%) |
Jan 16, 2015 | 1.193 | 1.210 | 1.137 | 1.161 | 106,736 | -0.06(-4.64%) |
Jan 15, 2015 | 1.282 | 1.145 | 1.218 | 294,312 | -0.05(-3.82%) | |
Jan 14, 2015 | 1.282 | 1.290 | 1.226 | 1.266 | 47,655 | -0.02(-1.88%) |
Jan 13, 2015 | 1.290 | 98,572 | -0.01(-0.62%) | |||
Jan 12, 2015 | 1.210 | 1.298 | 1.201 | 1.298 | 83,374 | +0.05(+3.87%) |
Jan 09, 2015 | 1.314 | 1.339 | 1.201 | 1.250 | 171,440 | -0.09(-6.63%) |
Jan 08, 2015 | 1.411 | 1.411 | 1.290 | 1.339 | 150,979 | -0.02(-1.78%) |
Jan 07, 2015 | 1.145 | 1.411 | 1.133 | 1.363 | 735,997 | +0.21(+18.18%) |
Jan 06, 2015 | 1.145 | 1.169 | 1.121 | 1.153 | 197,481 | +0.02(+1.42%) |
Jan 05, 2015 | 1.137 | 1.177 | 1.137 | 1.137 | 56,977 | +0.01(+0.71%) |
Jan 02, 2015 | 1.153 | 1.169 | 1.129 | 1.129 | 45,520 | -0.03(-2.78%) |
Dec 31, 2014 | 1.161 | 1.161 | 1.161 | 0 | -0.03(-2.70%) | |
Dec 30, 2014 | 1.153 | 1.193 | 1.121 | 1.193 | 245,287 | +0.06(+5.71%) |
Dec 29, 2014 | 1.145 | 1.210 | 1.129 | 1.129 | 120,895 | -0.06(-4.76%) |
Dec 26, 2014 | 1.137 | 1.226 | 1.137 | 1.185 | 83,985 | +0.03(+2.80%) |
Dec 24, 2014 | 1.153 | 1.153 | 1.153 | 0 | -0.02(-2.05%) | |
Dec 23, 2014 | 1.129 | 1.210 | 1.105 | 1.177 | 158,433 | +0.02(+2.10%) |
Dec 22, 2014 | 1.242 | 1.242 | 1.121 | 1.153 | 206,425 | -0.01(-0.69%) |
Dec 19, 2014 | 1.121 | 1.246 | 1.089 | 1.161 | 666,212 | +0.03(+2.86%) |
Dec 18, 2014 | 1.137 | 1.210 | 1.097 | 1.129 | 370,008 | -0.02(-1.41%) |
Dec 17, 2014 | 1.169 | 1.201 | 1.115 | 1.145 | 69,696 | -0.03(-2.74%) |
Dec 16, 2014 | 1.210 | 1.089 | 1.177 | 133,850 | -0.02(-2.01%) | |
Dec 15, 2014 | 1.210 | 1.210 | 1.089 | 1.201 | 258,438 | -0.02(-1.32%) |
Dec 12, 2014 | 1.218 | 1.226 | 1.161 | 1.218 | 123,162 | -0.01(-0.66%) |
Dec 11, 2014 | 1.210 | 1.242 | 1.169 | 1.226 | 754,187 | +0.03(+2.70%) |
Dec 10, 2014 | 1.185 | 1.274 | 1.185 | 1.193 | 134,697 | -0.02(-1.33%) |
Dec 09, 2014 | 1.210 | 1.282 | 1.185 | 1.210 | 339,200 | -0.01(-0.66%) |
Dec 08, 2014 | 1.226 | 1.411 | 1.210 | 1.218 | 185,295 | -0.02(-1.31%) |
Dec 05, 2014 | 1.322 | 1.330 | 1.193 | 1.234 | 178,221 | -0.10(-7.83%) |
Dec 04, 2014 | 1.330 | 1.379 | 1.290 | 1.339 | 142,450 | +0.00(+0.00%) |
Dec 03, 2014 | 1.331 | 1.355 | 1.322 | 1.339 | 130,176 | +0.01(+0.61%) |
Dec 02, 2014 | 1.339 | 1.363 | 1.322 | 1.330 | 99,694 | -0.02(-1.20%) |
Dec 01, 2014 | 1.355 | 1.371 | 1.314 | 1.347 | 59,681 | -0.02(-1.76%) |
Nov 28, 2014 | 1.314 | 1.371 | 1.314 | 1.371 | 18,778 | +0.03(+2.41%) |
Nov 26, 2014 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.61%) | |
Nov 25, 2014 | 1.347 | 1.355 | 1.314 | 1.330 | 89,844 | +0.01(+0.61%) |
Nov 24, 2014 | 1.339 | 1.411 | 1.306 | 1.322 | 78,994 | -0.02(-1.20%) |
Nov 21, 2014 | 1.322 | 1.403 | 1.322 | 1.339 | 71,919 | +0.02(+1.22%) |
Nov 20, 2014 | 1.339 | 1.371 | 1.322 | 1.322 | 118,791 | -0.02(-1.20%) |
Nov 19, 2014 | 1.355 | 1.363 | 1.322 | 1.339 | 122,920 | -0.02(-1.78%) |
Nov 18, 2014 | 1.330 | 1.363 | 1.314 | 1.363 | 114,177 | -0.01(-0.59%) |
Nov 17, 2014 | 1.298 | 1.371 | 1.290 | 1.371 | 49,935 | +0.08(+6.25%) |
Nov 14, 2014 | 1.289 | 1.371 | 1.185 | 1.290 | 172,907 | -0.06(-4.19%) |
Nov 13, 2014 | 1.395 | 1.443 | 1.347 | 1.347 | 50,078 | -0.06(-4.57%) |
Nov 12, 2014 | 1.411 | 1.411 | 1.339 | 1.411 | 128,931 | +0.01(+0.57%) |
Nov 11, 2014 | 1.330 | 1.411 | 1.326 | 1.403 | 257,688 | +0.10(+8.07%) |
Nov 10, 2014 | 1.266 | 1.395 | 1.258 | 1.298 | 210,717 | +0.04(+3.21%) |
Nov 07, 2014 | 1.169 | 1.271 | 1.169 | 1.258 | 320,312 | +0.08(+6.85%) |
Nov 06, 2014 | 1.129 | 1.210 | 1.113 | 1.177 | 288,587 | +0.04(+3.55%) |
Nov 05, 2014 | 1.113 | 1.153 | 1.097 | 1.137 | 67,994 | +0.01(+0.71%) |
Nov 04, 2014 | 1.137 | 1.169 | 1.113 | 1.129 | 69,156 | -0.02(-1.41%) |
Nov 03, 2014 | 1.121 | 1.161 | 1.089 | 1.145 | 330,476 | +0.01(+0.71%) |
Oct 31, 2014 | 1.064 | 1.161 | 1.064 | 1.137 | 506,778 | +0.05(+4.44%) |
Oct 30, 2014 | 1.121 | 1.145 | 1.066 | 1.089 | 150,023 | -0.02(-1.46%) |
Oct 29, 2014 | 1.129 | 1.161 | 1.105 | 1.105 | 76,263 | -0.02(-2.14%) |
Oct 28, 2014 | 1.113 | 1.169 | 1.113 | 1.129 | 84,549 | +0.01(+0.72%) |
Oct 27, 2014 | 1.113 | 1.121 | 1.121 | 1.121 | 96,259 | +0.00(+0.00%) |
Oct 24, 2014 | 1.129 | 1.169 | 1.113 | 1.121 | 83,289 | +0.00(+0.00%) |
Oct 23, 2014 | 1.137 | 1.177 | 1.113 | 1.121 | 103,520 | -0.02(-2.11%) |
Oct 22, 2014 | 1.097 | 1.145 | 247,222 | -0.03(-2.74%) | ||
Oct 21, 2014 | 1.185 | 1.226 | 1.124 | 1.177 | 230,492 | +0.00(+0.00%) |
Oct 20, 2014 | 1.201 | 1.205 | 1.169 | 1.177 | 182,761 | -0.02(-2.01%) |
Oct 17, 2014 | 1.210 | 1.210 | 1.177 | 1.201 | 445,420 | +0.00(+0.00%) |
Oct 16, 2014 | 1.193 | 1.218 | 1.193 | 1.201 | 149,925 | -0.01(-0.67%) |
Oct 15, 2014 | 1.177 | 1.218 | 1.161 | 1.210 | 282,597 | +0.03(+2.39%) |
Oct 14, 2014 | 1.185 | 1.201 | 1.177 | 1.181 | 264,819 | -0.00(-0.34%) |
Oct 13, 2014 | 1.177 | 1.210 | 1.161 | 1.185 | 270,288 | -0.01(-0.68%) |
Oct 10, 2014 | 1.193 | 1.210 | 1.177 | 1.193 | 265,035 | -0.02(-1.33%) |
Oct 09, 2014 | 1.210 | 1.218 | 1.169 | 1.210 | 274,711 | +0.00(+0.00%) |
Oct 08, 2014 | 1.153 | 1.218 | 1.153 | 1.210 | 432,601 | +0.04(+3.45%) |
Oct 07, 2014 | 1.185 | 1.210 | 1.129 | 1.169 | 262,438 | -0.02(-1.36%) |
Oct 06, 2014 | 1.201 | 1.210 | 1.153 | 1.185 | 147,964 | -0.01(-0.68%) |
Oct 03, 2014 | 1.169 | 1.210 | 1.145 | 1.193 | 218,141 | +0.02(+2.07%) |
Oct 02, 2014 | 1.161 | 1.185 | 1.105 | 1.169 | 265,178 | +0.02(+1.40%) |
Oct 01, 2014 | 1.145 | 1.201 | 1.145 | 1.153 | 188,621 | -0.01(-1.04%) |
Sep 30, 2014 | 1.242 | 1.242 | 1.161 | 1.165 | 496,563 | -0.04(-3.67%) |
Sep 29, 2014 | 1.129 | 1.226 | 1.089 | 1.210 | 1,013,435 | +0.09(+7.91%) |
Sep 26, 2014 | 1.129 | 1.145 | 1.080 | 1.121 | 527,736 | +0.01(+0.72%) |
Sep 25, 2014 | 1.097 | 1.129 | 1.089 | 1.113 | 451,310 | +0.00(+0.00%) |
Sep 24, 2014 | 1.097 | 1.129 | 1.064 | 1.113 | 383,942 | +0.03(+2.98%) |
Sep 23, 2014 | 1.068 | 1.097 | 1.040 | 1.080 | 522,881 | +0.00(+0.00%) |
Sep 22, 2014 | 1.016 | 1.113 | 1.004 | 1.080 | 885,569 | +0.04(+3.88%) |
Sep 19, 2014 | 1.097 | 1.145 | 1.048 | 1.040 | 1,077,357 | -0.04(-3.73%) |
Sep 18, 2014 | 1.056 | 1.089 | 1.048 | 1.080 | 712,848 | +0.01(+0.75%) |
Sep 17, 2014 | 0.9353 | 1.080 | 0.9353 | 1.072 | 6,372,159 | +0.12(+12.71%) |
Sep 16, 2014 | 0.8063 | 1.161 | 0.7984 | 0.9515 | 8,712,331 | -0.21(-18.06%) |
Sep 15, 2014 | 1.258 | 1.258 | 1.161 | 1.161 | 302,296 | -0.07(-5.88%) |
Sep 12, 2014 | 1.201 | 1.266 | 1.161 | 1.234 | 666,611 | +0.06(+4.79%) |
Sep 11, 2014 | 1.113 | 1.193 | 1.072 | 1.177 | 491,181 | +0.06(+5.80%) |
Sep 10, 2014 | 1.105 | 1.113 | 1.072 | 1.113 | 258,210 | +0.02(+2.22%) |
Sep 09, 2014 | 1.161 | 1.169 | 1.089 | 1.089 | 369,152 | -0.06(-5.59%) |
Sep 08, 2014 | 1.113 | 1.169 | 1.080 | 1.153 | 486,750 | +0.04(+3.62%) |
Sep 05, 2014 | 1.089 | 1.129 | 1.072 | 1.113 | 439,140 | +0.04(+3.76%) |
Sep 04, 2014 | 1.089 | 1.113 | 1.072 | 1.072 | 380,725 | -0.01(-0.75%) |
Sep 03, 2014 | 1.097 | 1.097 | 1.056 | 1.080 | 192,807 | -0.01(-0.74%) |
Sep 02, 2014 | 1.080 | 1.113 | 1.080 | 1.089 | 309,622 | +0.00(+0.00%) |
Aug 29, 2014 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.080 | 1.097 | 1.056 | 1.089 | 262,501 | +0.01(+0.75%) |
Aug 27, 2014 | 1.080 | 1.105 | 1.080 | 1.080 | 246,035 | -0.01(-0.74%) |
Aug 26, 2014 | 1.080 | 1.105 | 1.069 | 1.089 | 280,035 | -0.01(-0.73%) |
Aug 25, 2014 | 1.080 | 1.113 | 1.080 | 1.097 | 199,240 | +0.02(+1.49%) |
Aug 22, 2014 | 1.105 | 1.113 | 1.064 | 1.080 | 393,096 | -0.04(-3.58%) |
Aug 21, 2014 | 1.137 | 1.137 | 1.113 | 1.121 | 355,094 | -0.01(-0.74%) |
Aug 20, 2014 | 1.193 | 1.226 | 1.121 | 1.129 | 608,897 | -0.06(-5.40%) |
Aug 19, 2014 | 1.105 | 1.201 | 1.064 | 1.193 | 1,066,784 | +0.11(+10.45%) |
Aug 18, 2014 | 1.072 | 1.089 | 1.048 | 1.080 | 452,932 | +0.02(+1.52%) |
Aug 15, 2014 | 1.129 | 1.129 | 1.056 | 1.064 | 436,568 | -0.02(-1.49%) |
Aug 14, 2014 | 1.048 | 1.105 | 0.9837 | 1.080 | 1,470,237 | +0.03(+3.08%) |
Aug 13, 2014 | 1.193 | 1.193 | 1.048 | 1.048 | 2,705,611 | -0.15(-12.16%) |
Aug 12, 2014 | 1.379 | 1.395 | 1.161 | 1.193 | 1,979,053 | -0.16(-11.91%) |
Aug 11, 2014 | 1.717 | 1.717 | 1.306 | 1.355 | 3,301,560 | -0.85(-38.69%) |
Aug 08, 2014 | 2.242 | 2.346 | 2.121 | 2.209 | 400,283 | +0.02(+1.11%) |
Aug 07, 2014 | 2.258 | 2.274 | 2.185 | 2.185 | 60,125 | -0.09(-3.90%) |
Aug 06, 2014 | 2.242 | 2.330 | 2.225 | 2.274 | 193,114 | +0.04(+1.81%) |
Aug 05, 2014 | 2.137 | 2.290 | 2.121 | 2.234 | 218,672 | +0.10(+4.92%) |
Aug 04, 2014 | 2.185 | 2.217 | 2.084 | 2.129 | 208,414 | +0.07(+3.53%) |
Aug 01, 2014 | 2.113 | 2.121 | 2.032 | 2.056 | 246,049 | -0.07(-3.41%) |
Jul 31, 2014 | 2.145 | 2.193 | 2.064 | 2.129 | 200,201 | -0.03(-1.49%) |
Jul 30, 2014 | 2.217 | 2.217 | 2.145 | 2.161 | 74,134 | -0.02(-0.74%) |
Jul 29, 2014 | 2.161 | 2.217 | 2.161 | 2.177 | 94,283 | +0.02(+1.12%) |
Jul 28, 2014 | 2.153 | 2.177 | 2.129 | 2.153 | 115,723 | +0.01(+0.38%) |
Jul 25, 2014 | 2.137 | 2.185 | 2.117 | 2.145 | 102,425 | -0.01(-0.37%) |
Jul 24, 2014 | 2.234 | 2.234 | 2.137 | 2.153 | 120,636 | -0.05(-2.20%) |
Jul 23, 2014 | 2.129 | 2.217 | 2.129 | 2.201 | 108,424 | +0.07(+3.41%) |
Jul 22, 2014 | 2.105 | 2.290 | 2.088 | 2.129 | 258,033 | +0.04(+1.93%) |
Jul 21, 2014 | 2.153 | 2.175 | 2.088 | 2.088 | 145,713 | -0.06(-3.00%) |
Jul 18, 2014 | 2.137 | 2.175 | 2.129 | 2.153 | 43,545 | +0.03(+1.52%) |
Jul 17, 2014 | 2.113 | 2.161 | 2.113 | 2.121 | 65,868 | -0.02(-1.13%) |
Jul 16, 2014 | 2.201 | 2.201 | 2.121 | 2.145 | 79,111 | -0.01(-0.37%) |
Jul 15, 2014 | 2.161 | 2.191 | 2.129 | 2.153 | 92,777 | -0.02(-0.74%) |
Jul 14, 2014 | 2.177 | 2.201 | 2.145 | 2.169 | 93,199 | +0.01(+0.37%) |
Jul 11, 2014 | 2.209 | 2.209 | 2.145 | 2.161 | 43,374 | -0.03(-1.47%) |
Jul 10, 2014 | 2.153 | 2.209 | 2.129 | 2.193 | 96,859 | +0.02(+0.74%) |
Jul 09, 2014 | 2.226 | 2.250 | 2.161 | 2.177 | 115,685 | -0.06(-2.53%) |
Jul 08, 2014 | 2.137 | 2.250 | 2.113 | 2.234 | 232,680 | +0.08(+3.75%) |
Jul 07, 2014 | 2.298 | 2.298 | 2.137 | 2.153 | 179,006 | -0.14(-6.15%) |
Jul 03, 2014 | 2.294 | 2.294 | 2.294 | 0 | -0.03(-1.22%) | |
Jul 02, 2014 | 2.225 | 2.346 | 2.217 | 2.322 | 126,505 | +0.07(+3.23%) |
Jul 01, 2014 | 2.298 | 2.346 | 2.225 | 2.250 | 280,620 | -0.02(-1.06%) |
Jun 30, 2014 | 2.129 | 2.298 | 2.113 | 2.274 | 314,248 | +0.14(+6.42%) |
Jun 27, 2014 | 2.113 | 2.201 | 2.113 | 2.137 | 6,258,778 | -0.01(-0.38%) |
Jun 26, 2014 | 2.217 | 2.250 | 2.145 | 2.145 | 162,338 | -0.06(-2.92%) |
Jun 25, 2014 | 2.193 | 2.306 | 2.193 | 2.209 | 397,200 | -0.01(-0.36%) |
Jun 24, 2014 | 2.225 | 2.290 | 2.217 | 2.217 | 370,383 | -0.01(-0.36%) |
Jun 23, 2014 | 2.322 | 2.354 | 2.201 | 2.225 | 277,369 | -0.09(-3.83%) |
Jun 20, 2014 | 2.354 | 2.371 | 2.298 | 2.314 | 281,259 | -0.03(-1.20%) |
Jun 19, 2014 | 2.234 | 2.346 | 2.225 | 2.342 | 189,393 | +0.12(+5.25%) |
Jun 18, 2014 | 2.234 | 2.242 | 2.217 | 2.225 | 157,293 | -0.01(-0.36%) |
Jun 17, 2014 | 2.258 | 2.330 | 2.225 | 2.234 | 131,422 | -0.02(-1.07%) |
Jun 16, 2014 | 2.209 | 2.266 | 2.209 | 2.258 | 131,822 | +0.03(+1.45%) |
Jun 13, 2014 | 2.258 | 2.274 | 2.193 | 2.225 | 113,361 | -0.02(-0.72%) |
Jun 12, 2014 | 2.322 | 2.338 | 2.234 | 2.242 | 174,590 | -0.10(-4.14%) |
Jun 11, 2014 | 2.330 | 2.371 | 2.263 | 2.338 | 119,195 | -0.02(-1.02%) |
Jun 10, 2014 | 2.346 | 2.419 | 2.338 | 2.363 | 215,438 | +0.24(+11.41%) |
Jun 06, 2014 | 2.121 | 2.145 | 2.064 | 2.121 | 158,074 | +0.03(+1.54%) |
Jun 05, 2014 | 2.056 | 2.145 | 2.008 | 2.088 | 248,844 | +0.03(+1.57%) |
Jun 04, 2014 | 2.048 | 2.121 | 2.024 | 2.056 | 166,826 | -0.02(-1.16%) |
Jun 03, 2014 | 2.080 | 2.137 | 2.016 | 2.080 | 272,449 | +0.00(+0.00%) |
Jun 02, 2014 | 2.153 | 2.161 | 2.072 | 2.080 | 120,117 | -0.07(-3.37%) |
May 30, 2014 | 2.250 | 2.250 | 2.121 | 2.153 | 153,949 | -0.07(-3.26%) |
May 29, 2014 | 2.258 | 2.306 | 2.217 | 2.225 | 126,797 | -0.01(-0.36%) |
May 28, 2014 | 2.242 | 2.274 | 2.205 | 2.234 | 113,377 | -0.02(-1.07%) |
May 27, 2014 | 2.234 | 2.258 | 2.153 | 2.258 | 135,508 | +0.06(+2.94%) |
May 23, 2014 | 2.193 | 2.193 | 2.193 | 0 | +0.08(+3.78%) | |
May 22, 2014 | 2.080 | 2.169 | 2.076 | 2.113 | 152,066 | +0.08(+4.01%) |
May 21, 2014 | 2.072 | 2.125 | 2.016 | 2.032 | 220,467 | -0.04(-1.95%) |
May 20, 2014 | 2.145 | 2.145 | 2.056 | 2.072 | 271,429 | -0.10(-4.46%) |
May 19, 2014 | 2.137 | 2.201 | 2.105 | 2.169 | 110,772 | +0.01(+0.37%) |
May 16, 2014 | 2.161 | 2.203 | 2.121 | 2.161 | 166,014 | +0.02(+0.75%) |
May 15, 2014 | 2.217 | 2.258 | 2.137 | 2.145 | 239,204 | -0.07(-3.27%) |
May 14, 2014 | 2.314 | 2.314 | 2.217 | 2.217 | 279,956 | -0.11(-4.84%) |
May 13, 2014 | 2.354 | 2.354 | 2.282 | 2.330 | 137,099 | -0.02(-1.03%) |
May 12, 2014 | 2.266 | 2.379 | 2.266 | 2.354 | 144,061 | +0.10(+4.29%) |
May 09, 2014 | 2.217 | 2.282 | 2.217 | 2.258 | 114,528 | +0.04(+1.82%) |
May 08, 2014 | 2.217 | 2.379 | 2.217 | 2.217 | 371,493 | +0.03(+1.48%) |
May 07, 2014 | 2.217 | 2.217 | 2.145 | 2.185 | 194,017 | -0.03(-1.45%) |
May 06, 2014 | 2.234 | 2.290 | 2.209 | 2.217 | 153,629 | -0.04(-1.79%) |
May 05, 2014 | 2.258 | 2.314 | 2.225 | 2.258 | 97,644 | -0.02(-1.06%) |
May 02, 2014 | 2.306 | 2.379 | 2.230 | 2.282 | 185,185 | -0.01(-0.35%) |