Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.29	13.69	13.29	13.34	1,971	-0.44(-3.19%)
Apr 29, 2008	13.78	13.78	13.78	13.78	537	+0.00(+0.00%)
Apr 28, 2008	14.13	14.13	13.78	13.78	1,208	-0.13(-0.91%)
Apr 25, 2008	13.90	14.15	13.90	13.90	1,667	+0.00(+0.00%)
Apr 24, 2008	13.90	13.90	13.90	13.90	134	+0.03(+0.21%)
Apr 23, 2008	13.29	13.88	13.29	13.88	1,208	+0.35(+2.59%)
Apr 22, 2008	13.26	13.53	13.26	13.53	694	+0.15(+1.11%)
Apr 21, 2008	13.33	13.78	13.27	13.38	8,172	-0.08(-0.61%)
Apr 18, 2008	12.97	13.61	12.77	13.46	3,767	+0.08(+0.61%)
Apr 17, 2008	13.31	13.49	13.31	13.38	671	+0.09(+0.67%)
Apr 16, 2008	12.77	13.29	12.66	13.29	2,956	+0.55(+4.33%)
Apr 15, 2008	12.74	12.74	12.74	12.74	268	+0.07(+0.59%)
Apr 14, 2008	12.91	13.03	12.66	12.66	9,755	-0.64(-4.82%)
Apr 11, 2008	13.31	13.31	12.88	13.30	863	+0.42(+3.24%)
Apr 10, 2008	12.88	12.88	12.88	12.88	577	-0.01(-0.06%)
Apr 09, 2008	13.07	13.07	12.89	12.89	1,745	-0.01(-0.12%)
Apr 08, 2008	12.91	12.91	12.91	12.91	134	-0.16(-1.25%)
Apr 07, 2008	13.09	13.15	13.07	13.07	402	-0.01(-0.06%)
Apr 04, 2008	13.16	13.38	13.07	13.08	2,148	-0.05(-0.40%)
Apr 03, 2008	13.37	13.37	13.13	13.13	332	-0.34(-2.54%)
Apr 02, 2008	13.58	13.58	13.47	13.47	537	-0.54(-3.88%)
Apr 01, 2008	13.37	14.17	13.37	14.02	8,058	-0.25(-1.72%)
Mar 31, 2008	13.12	14.26	13.12	14.26	2,953	+0.31(+2.24%)
Mar 28, 2008	13.91	14.08	13.11	13.95	6,998	+0.29(+2.13%)
Mar 27, 2008	12.99	13.78	12.99	13.66	9,981	+0.90(+7.06%)
Mar 26, 2008	13.76	13.85	12.76	12.76	537	-0.64(-4.78%)
Mar 25, 2008	13.60	13.67	13.11	13.40	2,517	-0.48(-3.49%)
Mar 24, 2008	13.06	13.89	12.67	13.88	4,565	-0.04(-0.32%)
Mar 21, 2008	13.05	14.15	12.66	13.93	4,971	+0.00(+0.00%)
Mar 20, 2008	13.05	14.15	12.66	13.93	4,971	+0.22(+1.63%)
Mar 19, 2008	13.41	13.70	12.66	13.70	6,216	+1.04(+8.23%)
Mar 18, 2008	13.35	13.78	12.66	12.66	5,102	+0.00(+0.00%)
Mar 17, 2008	13.52	13.76	12.66	12.66	4,296	-1.23(-8.85%)
Mar 14, 2008	13.03	13.89	12.74	13.89	5,236	+0.00(+0.00%)
Mar 13, 2008	13.00	13.89	13.00	13.89	9,264	+0.12(+0.86%)
Mar 12, 2008	13.77	13.77	13.77	13.77	134	+0.83(+6.45%)
Mar 11, 2008	12.76	13.18	12.76	12.94	3,172	+0.15(+1.16%)
Mar 10, 2008	13.46	13.46	12.79	12.79	6,397	+0.07(+0.53%)
Mar 07, 2008	13.76	13.76	12.72	12.72	2,322	-0.28(-2.18%)
Mar 06, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 05, 2008	12.70	13.23	12.70	13.00	3,278	-0.77(-5.62%)
Mar 04, 2008	13.78	13.78	13.78	13.78	1,879	+0.00(+0.00%)
Mar 03, 2008	12.73	13.78	12.56	13.78	5,435	+0.71(+5.41%)
Feb 29, 2008	13.44	13.44	13.07	13.07	1,596	-0.52(-3.81%)
Feb 28, 2008	13.59	13.59	13.59	13.59	268	+0.03(+0.25%)
Feb 27, 2008	14.14	14.14	13.48	13.55	939	+0.10(+0.78%)
Feb 26, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 25, 2008	13.78	13.78	13.44	13.45	1,008	-0.38(-2.75%)
Feb 22, 2008	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 21, 2008	13.83	13.83	13.83	13.83	134	+0.05(+0.38%)
Feb 20, 2008	13.78	13.78	13.44	13.78	3,978	-0.02(-0.16%)
Feb 19, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 18, 2008	13.80	13.80	13.80	13.80	671	+0.00(+0.00%)
Feb 15, 2008	13.80	13.80	13.80	13.80	671	+0.01(+0.05%)
Feb 14, 2008	14.14	14.14	13.79	13.79	268	+0.01(+0.05%)
Feb 13, 2008	13.79	13.79	13.79	13.79	268	-0.03(-0.22%)
Feb 12, 2008	14.13	14.15	13.82	13.82	758	-0.28(-2.01%)
Feb 11, 2008	14.10	14.10	14.10	14.10	355	+0.00(+0.00%)
Feb 08, 2008	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Feb 07, 2008	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Feb 06, 2008	13.78	14.10	13.78	14.10	402	+0.25(+1.77%)
Feb 05, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 04, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 01, 2008	13.78	13.85	13.78	13.85	1,074	+0.07(+0.54%)
Jan 31, 2008	14.15	14.15	13.78	13.78	3,305	-0.37(-2.58%)
Jan 30, 2008	13.79	14.14	13.79	14.14	1,016	+0.33(+2.37%)
Jan 29, 2008	13.82	13.82	13.82	13.82	805	-0.34(-2.37%)
Jan 28, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Jan 25, 2008	14.13	14.15	14.13	14.15	1,215	+0.33(+2.37%)
Jan 24, 2008	14.13	14.13	13.79	13.82	671	+0.34(+2.48%)
Jan 23, 2008	14.11	14.11	13.49	13.49	537	-0.63(-4.43%)
Jan 22, 2008	12.44	14.15	12.44	14.11	2,014	+1.82(+14.78%)
Jan 21, 2008	13.03	13.03	12.24	12.30	537	+0.00(+0.00%)
Jan 18, 2008	13.03	13.03	12.24	12.30	537	-0.34(-2.65%)
Jan 17, 2008	12.63	12.63	12.63	12.63	402	+0.00(+0.00%)
Jan 16, 2008	12.45	13.04	12.45	12.63	2,623	+0.19(+1.56%)
Jan 15, 2008	12.34	12.44	12.33	12.44	3,069	+0.11(+0.91%)
Jan 14, 2008	13.03	13.03	12.33	12.33	2,923	-0.71(-5.43%)
Jan 11, 2008	13.03	13.09	13.03	13.03	4,967	-0.04(-0.34%)
Jan 10, 2008	13.03	13.16	13.03	13.08	1,264	-0.02(-0.17%)
Jan 09, 2008	13.03	13.12	13.03	13.10	1,327	-0.31(-2.28%)
Jan 08, 2008	13.77	13.77	13.41	13.41	1,255	-0.29(-2.12%)
Jan 07, 2008	13.70	13.70	13.70	13.70	134	+0.00(+0.00%)
Jan 04, 2008	13.75	14.14	13.70	13.70	939	-0.45(-3.16%)
Jan 03, 2008	14.25	14.25	13.79	14.14	1,464	-0.53(-3.60%)
Jan 02, 2008	15.60	15.60	14.30	14.67	2,451	-0.48(-3.19%)
Jan 01, 2008	14.75	15.16	13.59	15.16	3,495	+0.00(+0.00%)
Dec 31, 2007	14.75	15.16	13.59	15.16	3,495	+1.01(+7.11%)
Dec 28, 2007	14.36	14.81	13.48	14.15	7,090	+0.26(+1.88%)
Dec 27, 2007	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Dec 26, 2007	13.82	13.89	13.82	13.89	1,487	+0.06(+0.43%)
Dec 24, 2007	14.14	14.14	13.83	13.83	537	+0.01(+0.11%)
Dec 21, 2007	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Dec 20, 2007	13.82	13.82	13.82	13.82	606	-0.15(-1.07%)
Dec 19, 2007	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Dec 18, 2007	13.90	13.96	13.90	13.96	671	-0.19(-1.32%)
Dec 17, 2007	13.82	14.58	13.82	14.15	1,648	-0.37(-2.56%)
Dec 14, 2007	14.02	14.52	13.82	14.52	1,074	+0.52(+3.72%)
Dec 13, 2007	14.35	14.35	14.00	14.00	1,237	-0.54(-3.69%)
Dec 12, 2007	14.69	14.69	14.54	14.54	570	+0.54(+3.83%)
Dec 11, 2007	14.03	14.23	14.00	14.00	6,858	-0.01(-0.11%)
Dec 10, 2007	14.02	14.02	14.02	14.02	9,601	-0.30(-2.08%)
Dec 07, 2007	14.01	14.31	14.01	14.31	535	-0.16(-1.13%)
Dec 06, 2007	14.49	14.52	14.03	14.48	2,286	+0.66(+4.80%)
Dec 05, 2007	13.82	13.82	13.82	13.82	134	+0.00(+0.00%)
Dec 04, 2007	13.78	13.82	13.78	13.82	549	+0.15(+1.09%)
Dec 03, 2007	13.67	13.67	13.67	13.67	386	+0.00(+0.00%)
Nov 30, 2007	13.59	13.67	13.59	13.67	1,160	+0.28(+2.11%)
Nov 29, 2007	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Nov 28, 2007	13.39	13.39	13.38	13.38	402	+0.09(+0.67%)
Nov 27, 2007	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Nov 26, 2007	13.27	13.88	13.27	13.29	6,729	+0.02(+0.17%)
Nov 23, 2007	13.27	13.27	13.27	13.27	584	-0.13(-1.00%)
Nov 21, 2007	13.48	13.50	12.98	13.41	1,180	-0.05(-0.39%)
Nov 20, 2007	13.47	13.47	13.46	13.46	1,655	+0.05(+0.39%)
Nov 19, 2007	13.41	13.41	13.41	13.41	134	+0.23(+1.75%)
Nov 16, 2007	13.18	13.18	13.18	13.18	134	+0.12(+0.91%)
Nov 15, 2007	13.06	13.06	13.06	13.06	402	-0.83(-6.00%)
Nov 14, 2007	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Nov 13, 2007	13.89	13.89	13.89	13.89	835	+0.26(+1.90%)
Nov 12, 2007	13.82	13.82	13.63	13.63	514	-0.63(-4.44%)
Nov 09, 2007	14.52	14.52	14.23	14.26	1,409	+0.30(+2.13%)
Nov 08, 2007	14.52	14.52	13.78	13.96	839	-0.73(-4.97%)
Nov 07, 2007	14.30	14.69	14.30	14.69	8,458	+0.51(+3.57%)
Nov 06, 2007	13.78	14.19	13.43	14.19	1,745	+0.41(+2.97%)
Nov 05, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Nov 02, 2007	14.15	14.15	13.78	13.78	409	-0.37(-2.63%)
Nov 01, 2007	14.45	14.45	13.82	14.15	1,745	-0.16(-1.14%)
Oct 31, 2007	14.30	14.70	14.30	14.31	23,851	-0.10(-0.67%)
Oct 30, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 29, 2007	14.35	14.69	14.31	14.41	1,724	-0.11(-0.77%)
Oct 26, 2007	14.61	14.61	14.52	14.52	537	+0.00(+0.00%)
Oct 25, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Oct 24, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Oct 23, 2007	14.81	15.03	14.52	14.52	2,551	+0.00(+0.00%)
Oct 22, 2007	14.89	14.89	14.52	14.52	1,879	-0.41(-2.74%)
Oct 19, 2007	14.93	14.93	14.93	14.93	30,344	-0.00(-0.01%)
Oct 18, 2007	14.93	14.93	14.93	14.93	134	+0.05(+0.31%)
Oct 17, 2007	14.78	15.25	14.78	14.89	5,472	+0.39(+2.72%)
Oct 16, 2007	14.52	14.52	14.49	14.49	1,055	-0.01(-0.05%)
Oct 15, 2007	14.64	14.64	14.50	14.50	537	+0.01(+0.05%)
Oct 12, 2007	14.46	14.52	14.43	14.49	671	+0.06(+0.41%)
Oct 11, 2007	14.43	14.44	14.43	14.43	3,298	+0.00(+0.00%)
Oct 10, 2007	14.68	14.68	14.28	14.43	805	+0.20(+1.41%)
Oct 09, 2007	14.71	14.71	14.23	14.23	11,000	-0.37(-2.50%)
Oct 08, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Oct 05, 2007	14.43	14.65	14.43	14.60	3,374	+0.22(+1.55%)
Oct 04, 2007	14.37	14.37	14.37	14.37	2,282	+0.00(+0.00%)
Oct 03, 2007	14.52	14.69	14.37	14.37	1,745	-0.14(-0.97%)
Oct 02, 2007	14.90	14.90	14.23	14.52	4,143	+0.16(+1.09%)
Oct 01, 2007	14.92	14.92	14.13	14.36	12,134	-0.39(-2.63%)
Sep 28, 2007	15.37	15.37	14.75	14.75	16,961	+0.50(+3.51%)
Sep 27, 2007	14.25	14.25	14.25	14.25	503	-0.08(-0.54%)
Sep 26, 2007	14.51	14.51	14.25	14.32	26,202	-0.23(-1.60%)
Sep 25, 2007	14.56	14.56	14.56	14.56	8,391	+0.04(+0.29%)
Sep 24, 2007	14.51	14.56	14.51	14.51	5,751	-0.08(-0.57%)
Sep 21, 2007	14.60	14.60	14.60	14.60	167	+0.18(+1.24%)
Sep 20, 2007	14.45	14.45	14.42	14.42	17,622	+0.02(+0.12%)
Sep 19, 2007	14.40	14.45	14.40	14.40	12,252	-0.05(-0.33%)
Sep 18, 2007	14.45	14.45	14.45	14.45	335	-0.11(-0.78%)
Sep 17, 2007	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Sep 14, 2007	14.56	14.56	14.56	14.56	936	+0.00(+0.00%)
Sep 13, 2007	14.56	14.56	14.56	14.56	503	-0.04(-0.29%)
Sep 12, 2007	14.33	14.60	14.33	14.60	335	+0.27(+1.91%)
Sep 11, 2007	14.15	14.33	14.13	14.33	671	+0.03(+0.21%)
Sep 10, 2007	14.50	14.50	14.30	14.30	3,710	-0.34(-2.30%)
Sep 07, 2007	14.64	14.64	14.64	14.64	16,447	+0.04(+0.31%)
Sep 06, 2007	14.82	14.82	14.59	14.59	6,048	-0.06(-0.41%)
Sep 05, 2007	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Sep 04, 2007	14.90	14.90	14.65	14.65	671	-0.39(-2.61%)
Aug 31, 2007	15.07	15.07	15.04	15.04	671	-0.21(-1.37%)
Aug 30, 2007	15.19	15.34	15.19	15.25	1,342	-0.25(-1.60%)
Aug 29, 2007	15.01	15.64	14.60	15.50	2,181	+0.61(+4.06%)
Aug 28, 2007	15.37	15.37	14.66	14.90	3,188	+0.01(+0.04%)
Aug 27, 2007	14.65	14.89	14.65	14.89	503	+0.23(+1.58%)
Aug 24, 2007	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Aug 23, 2007	14.60	14.66	14.54	14.66	4,237	-0.11(-0.73%)
Aug 22, 2007	14.56	14.76	14.56	14.76	1,678	+0.59(+4.16%)
Aug 21, 2007	14.29	14.29	14.17	14.17	1,258	-0.12(-0.83%)
Aug 20, 2007	14.60	14.60	14.17	14.29	1,174	-0.30(-2.08%)
Aug 17, 2007	13.85	14.60	13.55	14.60	8,119	+1.04(+7.64%)
Aug 16, 2007	13.13	13.76	12.86	13.56	9,230	+0.45(+3.46%)
Aug 15, 2007	13.26	13.26	12.49	13.11	15,959	-0.02(-0.14%)
Aug 14, 2007	13.85	13.85	13.05	13.13	2,715	-0.34(-2.52%)
Aug 13, 2007	13.85	13.85	13.25	13.47	4,867	+0.12(+0.89%)
Aug 10, 2007	13.43	13.47	12.81	13.35	29,938	-0.18(-1.32%)
Aug 09, 2007	13.58	14.01	13.47	13.53	11,063	-0.63(-4.42%)
Aug 08, 2007	14.44	14.44	14.15	14.15	1,117	-0.01(-0.04%)
Aug 07, 2007	14.16	14.16	14.16	14.16	167	-0.11(-0.79%)
Aug 06, 2007	14.27	14.27	14.27	14.27	1,334	+0.01(+0.08%)
Aug 03, 2007	14.26	14.27	14.00	14.26	4,363	-0.01(-0.08%)
Aug 02, 2007	14.29	14.29	14.27	14.27	671	+0.12(+0.84%)
Aug 01, 2007	14.60	14.60	13.11	14.15	3,722	-0.41(-2.78%)
Jul 31, 2007	14.69	14.69	14.56	14.56	335	-0.08(-0.53%)
Jul 30, 2007	14.63	14.63	14.63	14.63	335	-0.05(-0.36%)
Jul 27, 2007	14.81	14.81	14.68	14.69	671	+0.21(+1.44%)
Jul 26, 2007	14.75	14.88	14.45	14.48	2,769	-0.36(-2.45%)
Jul 25, 2007	14.90	15.00	14.75	14.84	1,342	-0.15(-0.99%)
Jul 24, 2007	15.01	15.01	14.84	14.99	49,610	-0.02(-0.12%)
Jul 23, 2007	15.01	15.19	15.01	15.01	2,853	-0.07(-0.45%)
Jul 20, 2007	15.07	15.08	15.07	15.08	503	+0.21(+1.42%)
Jul 19, 2007	14.78	14.87	14.78	14.87	1,510	+0.18(+1.26%)
Jul 18, 2007	14.76	14.76	14.68	14.68	49,681	-0.08(-0.56%)
Jul 17, 2007	14.90	14.90	14.76	14.76	1,512	-0.01(-0.08%)
Jul 16, 2007	15.09	15.09	14.72	14.78	2,351	+0.33(+2.27%)
Jul 13, 2007	15.22	15.22	12.64	14.45	35,697	-0.77(-5.09%)
Jul 12, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Jul 11, 2007	15.22	15.22	15.22	15.22	167	+0.00(+0.00%)
Jul 10, 2007	15.30	15.30	15.22	15.22	996	-0.39(-2.52%)
Jul 09, 2007	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Jul 06, 2007	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Jul 05, 2007	15.34	15.62	15.32	15.62	1,174	+0.13(+0.81%)
Jul 03, 2007	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
Jul 02, 2007	15.25	15.49	15.25	15.49	1,869	+0.28(+1.84%)
Jun 29, 2007	15.59	15.59	15.21	15.21	33,703	-0.14(-0.89%)
Jun 28, 2007	15.37	15.37	15.35	15.35	503	+0.00(+0.00%)
Jun 27, 2007	15.37	15.37	15.35	15.35	839	+0.00(+0.00%)
Jun 26, 2007	15.54	15.54	15.35	15.35	1,342	-0.19(-1.23%)
Jun 25, 2007	15.54	15.54	15.54	15.54	503	+0.17(+1.12%)
Jun 22, 2007	15.35	15.39	15.35	15.37	1,795	-0.01(-0.08%)
Jun 21, 2007	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Jun 20, 2007	15.38	15.38	15.38	15.38	503	+0.00(+0.00%)
Jun 19, 2007	15.35	15.38	15.35	15.38	1,174	-0.08(-0.50%)
Jun 18, 2007	15.37	15.46	15.27	15.46	9,566	-0.18(-1.18%)
Jun 15, 2007	15.49	15.64	15.49	15.64	1,007	+0.06(+0.38%)
Jun 14, 2007	15.60	15.60	15.58	15.58	335	-0.01(-0.08%)
Jun 13, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Jun 12, 2007	15.61	15.61	15.59	15.59	671	-0.19(-1.21%)
Jun 11, 2007	15.78	15.78	15.78	15.78	167	+0.01(+0.04%)
Jun 08, 2007	15.70	15.78	15.70	15.78	10,909	+0.05(+0.30%)
Jun 07, 2007	15.76	15.76	15.73	15.73	9,398	-0.01(-0.04%)
Jun 06, 2007	15.78	15.78	15.73	15.74	671	+0.08(+0.49%)
Jun 05, 2007	15.64	15.66	15.62	15.66	14,099	+0.02(+0.11%)
Jun 04, 2007	15.79	15.79	15.62	15.64	1,510	-0.03(-0.19%)
Jun 01, 2007	15.79	15.79	15.62	15.67	8,056	-0.01(-0.04%)
May 31, 2007	15.37	15.77	15.37	15.68	19,912	+0.13(+0.80%)
May 30, 2007	15.38	15.64	15.38	15.55	4,390	-0.06(-0.38%)
May 29, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
May 25, 2007	15.61	15.61	15.61	15.61	167	+0.04(+0.27%)
May 24, 2007	15.63	15.63	15.57	15.57	671	+0.08(+0.50%)
May 23, 2007	15.24	15.63	15.22	15.49	3,720	+0.14(+0.93%)
May 22, 2007	15.37	15.37	15.35	15.35	1,007	-0.02(-0.12%)
May 21, 2007	15.42	15.42	15.34	15.37	3,517	+0.02(+0.16%)
May 18, 2007	15.19	15.35	15.19	15.34	9,230	-0.29(-1.85%)
May 17, 2007	15.79	15.79	15.63	15.63	1,007	+0.00(+0.02%)
May 16, 2007	15.85	15.85	15.63	15.63	49,795	-0.01(-0.08%)
May 15, 2007	15.64	15.64	15.64	15.64	2,579	+0.00(+0.00%)
May 14, 2007	15.74	15.74	15.64	15.64	468	+0.05(+0.31%)
May 11, 2007	15.24	15.59	15.24	15.59	335	-0.07(-0.46%)
May 10, 2007	15.62	15.66	15.55	15.66	5,808	-0.12(-0.76%)
May 09, 2007	15.84	15.87	15.20	15.78	2,668	-0.01(-0.04%)
May 08, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
May 07, 2007	15.45	15.85	15.45	15.79	38,939	-0.01(-0.04%)
May 04, 2007	15.93	15.93	15.80	15.80	503	-0.06(-0.38%)
May 03, 2007	15.85	15.85	15.85	15.85	167	+0.14(+0.87%)
May 02, 2007	16.09	16.09	15.56	15.72	36,680	-0.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.