Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.814 | 8.814 | 8.814 | 8.814 | 529 | -0.03(-0.34%) |
Apr 28, 2011 | 8.776 | 8.844 | 8.776 | 8.844 | 6,477 | +0.02(+0.26%) |
Apr 27, 2011 | 8.768 | 8.821 | 8.768 | 8.821 | 3,745 | +0.02(+0.17%) |
Apr 26, 2011 | 8.791 | 8.806 | 8.776 | 8.806 | 661 | +0.02(+0.26%) |
Apr 25, 2011 | 8.859 | 8.950 | 8.708 | 8.783 | 2,622 | -0.17(-1.94%) |
Apr 21, 2011 | 8.768 | 8.957 | 8.768 | 8.957 | 2,208 | +0.11(+1.28%) |
Apr 20, 2011 | 8.768 | 8.844 | 8.768 | 8.844 | 1,702 | +0.00(+0.00%) |
Apr 19, 2011 | 8.882 | 8.957 | 8.768 | 8.844 | 6,106 | -0.08(-0.93%) |
Apr 18, 2011 | 8.844 | 8.927 | 8.844 | 8.927 | 264 | +0.05(+0.51%) |
Apr 15, 2011 | 8.844 | 8.942 | 8.768 | 8.882 | 1,455 | -0.01(-0.09%) |
Apr 14, 2011 | 8.957 | 8.957 | 8.889 | 8.889 | 2,526 | -0.07(-0.76%) |
Apr 13, 2011 | 8.866 | 8.957 | 8.866 | 8.957 | 3,276 | +0.10(+1.11%) |
Apr 12, 2011 | 8.882 | 8.882 | 8.761 | 8.859 | 5,101 | -0.02(-0.26%) |
Apr 11, 2011 | 8.892 | 8.919 | 8.882 | 8.882 | 5,574 | -0.04(-0.42%) |
Apr 08, 2011 | 8.882 | 9.048 | 8.882 | 8.919 | 1,594 | +0.04(+0.43%) |
Apr 07, 2011 | 8.851 | 8.882 | 8.821 | 8.882 | 2,959 | -0.26(-2.81%) |
Apr 06, 2011 | 8.730 | 9.139 | 8.730 | 9.139 | 4,101 | +0.20(+2.20%) |
Apr 05, 2011 | 8.882 | 9.139 | 8.882 | 8.942 | 4,434 | -0.13(-1.42%) |
Apr 04, 2011 | 9.071 | 9.071 | 9.071 | 9.071 | 661 | +0.06(+0.67%) |
Apr 01, 2011 | 9.018 | 9.071 | 8.958 | 9.010 | 3,179 | +0.30(+3.47%) |
Mar 31, 2011 | 8.844 | 9.146 | 8.708 | 8.708 | 4,892 | -0.10(-1.12%) |
Mar 30, 2011 | 8.776 | 8.806 | 8.776 | 8.806 | 661 | -0.08(-0.85%) |
Mar 29, 2011 | 8.730 | 9.129 | 8.730 | 8.882 | 2,631 | +0.06(+0.69%) |
Mar 28, 2011 | 8.987 | 8.987 | 8.821 | 8.821 | 396 | +0.02(+0.17%) |
Mar 25, 2011 | 8.685 | 8.882 | 8.685 | 8.806 | 1,852 | +0.02(+0.26%) |
Mar 22, 2011 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | +0.01(+0.10%) |
Mar 18, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | +0.02(+0.24%) |
Mar 17, 2011 | 8.832 | 8.844 | 8.753 | 8.753 | 1,852 | -0.05(-0.60%) |
Mar 16, 2011 | 8.746 | 9.136 | 8.746 | 8.806 | 2,050 | -0.19(-2.10%) |
Mar 15, 2011 | 8.730 | 8.995 | 8.715 | 8.995 | 2,254 | -0.19(-2.06%) |
Mar 14, 2011 | 8.685 | 9.184 | 8.677 | 9.184 | 4,762 | +0.49(+5.65%) |
Mar 11, 2011 | 8.708 | 8.806 | 8.677 | 8.693 | 7,034 | -0.13(-1.46%) |
Mar 10, 2011 | 8.715 | 8.897 | 8.715 | 8.821 | 963 | -0.19(-2.10%) |
Mar 09, 2011 | 8.651 | 9.063 | 8.625 | 9.010 | 18,641 | +0.33(+3.83%) |
Mar 08, 2011 | 8.662 | 8.677 | 8.617 | 8.677 | 4,491 | +0.04(+0.44%) |
Mar 07, 2011 | 8.632 | 8.655 | 8.625 | 8.640 | 793 | +0.02(+0.18%) |
Mar 04, 2011 | 8.632 | 8.632 | 8.625 | 8.625 | 529 | -0.17(-1.89%) |
Mar 03, 2011 | 8.625 | 8.791 | 8.625 | 8.791 | 1,587 | +0.17(+2.02%) |
Mar 02, 2011 | 8.693 | 8.693 | 8.617 | 8.617 | 6,085 | -0.08(-0.87%) |
Mar 01, 2011 | 8.821 | 8.821 | 8.693 | 8.693 | 396 | +0.00(+0.00%) |
Feb 25, 2011 | 8.693 | 8.693 | 8.693 | 8.693 | 926 | +0.00(+0.00%) |
Feb 24, 2011 | 8.897 | 8.919 | 8.617 | 8.693 | 6,882 | -0.22(-2.44%) |
Feb 23, 2011 | 8.889 | 8.910 | 8.882 | 8.910 | 2,690 | -0.12(-1.35%) |
Feb 22, 2011 | 8.927 | 9.032 | 8.927 | 9.032 | 730 | +0.15(+1.69%) |
Feb 18, 2011 | 8.867 | 9.032 | 8.867 | 8.882 | 6,284 | +0.08(+0.85%) |
Feb 16, 2011 | 8.867 | 8.806 | 8.806 | 8.806 | 1,992 | +0.14(+1.65%) |
Feb 15, 2011 | 8.633 | 8.663 | 8.633 | 8.663 | 1,145 | +0.01(+0.09%) |
Feb 14, 2011 | 8.652 | 8.686 | 8.652 | 8.656 | 4,812 | +0.01(+0.09%) |
Feb 11, 2011 | 8.814 | 8.874 | 8.641 | 8.648 | 4,028 | -0.01(-0.13%) |
Feb 10, 2011 | 8.641 | 8.882 | 8.633 | 8.660 | 2,192 | +0.03(+0.39%) |
Feb 09, 2011 | 8.633 | 8.656 | 8.626 | 8.626 | 4,643 | +0.00(+0.00%) |
Feb 08, 2011 | 8.672 | 8.672 | 8.626 | 8.626 | 597 | +0.01(+0.09%) |
Feb 07, 2011 | 8.618 | 8.618 | 8.618 | 8.618 | 531 | +0.02(+0.18%) |
Feb 03, 2011 | 8.648 | 8.603 | 8.603 | 8.603 | 2,125 | -0.05(-0.52%) |
Feb 01, 2011 | 8.980 | 8.648 | 8.648 | 8.648 | 4,118 | -0.01(-0.09%) |
Jan 31, 2011 | 8.656 | 8.663 | 8.581 | 8.656 | 5,129 | +0.08(+0.88%) |
Jan 28, 2011 | 8.550 | 9.025 | 8.543 | 8.581 | 2,522 | -0.20(-2.31%) |
Jan 27, 2011 | 8.716 | 8.784 | 8.694 | 8.784 | 3,852 | +0.05(+0.60%) |
Jan 26, 2011 | 8.694 | 8.731 | 8.694 | 8.731 | 2,457 | -0.17(-1.94%) |
Jan 25, 2011 | 9.235 | 9.416 | 8.889 | 8.904 | 19,766 | -0.41(-4.44%) |
Jan 24, 2011 | 9.032 | 9.785 | 9.032 | 9.318 | 13,551 | +0.29(+3.17%) |
Jan 21, 2011 | 8.942 | 9.032 | 8.656 | 9.032 | 6,446 | +0.18(+2.04%) |
Jan 20, 2011 | 8.596 | 8.942 | 8.596 | 8.852 | 7,506 | -0.07(-0.76%) |
Jan 19, 2011 | 8.927 | 8.931 | 8.919 | 8.919 | 1,764 | -0.11(-1.25%) |
Jan 13, 2011 | 9.055 | 9.032 | 9.032 | 9.032 | 7,307 | -0.02(-0.17%) |
Jan 11, 2011 | 8.949 | 9.047 | 9.047 | 9.047 | 2,922 | +0.24(+2.74%) |
Jan 10, 2011 | 9.025 | 9.025 | 8.791 | 8.806 | 2,149 | -0.15(-1.68%) |
Jan 07, 2011 | 8.987 | 9.010 | 8.761 | 8.957 | 1,026 | +0.29(+3.39%) |
Jan 06, 2011 | 9.175 | 9.175 | 8.663 | 8.663 | 3,053 | -0.19(-2.13%) |
Jan 04, 2011 | 9.085 | 8.852 | 8.852 | 8.852 | 1,195 | -0.32(-3.53%) |
Jan 03, 2011 | 8.709 | 9.183 | 8.694 | 9.175 | 3,228 | +0.11(+1.16%) |
Dec 31, 2010 | 9.025 | 9.333 | 8.663 | 9.070 | 11,134 | +0.23(+2.55%) |
Dec 30, 2010 | 8.656 | 8.867 | 8.614 | 8.844 | 4,204 | -0.02(-0.25%) |
Dec 29, 2010 | 8.656 | 8.882 | 8.280 | 8.867 | 1,421 | +0.06(+0.68%) |
Dec 28, 2010 | 8.821 | 9.348 | 8.498 | 8.806 | 22,677 | -0.02(-0.17%) |
Dec 27, 2010 | 8.295 | 9.010 | 8.295 | 8.821 | 10,002 | +0.53(+6.45%) |
Dec 23, 2010 | 8.287 | 8.287 | 8.287 | 8.287 | 2,125 | +0.01(+0.09%) |
Dec 21, 2010 | 8.287 | 8.280 | 8.280 | 8.280 | 6,510 | +0.19(+2.33%) |
Dec 20, 2010 | 8.121 | 8.257 | 8.091 | 8.091 | 5,314 | -0.30(-3.59%) |
Dec 17, 2010 | 8.505 | 8.505 | 8.385 | 8.392 | 1,195 | +0.12(+1.46%) |
Dec 16, 2010 | 7.963 | 8.505 | 7.963 | 8.272 | 1,195 | +0.18(+2.23%) |
Dec 15, 2010 | 8.091 | 8.189 | 8.091 | 8.091 | 3,148 | -0.11(-1.38%) |
Dec 13, 2010 | 8.114 | 8.204 | 8.099 | 8.204 | 398 | +0.00(+0.00%) |
Dec 10, 2010 | 8.084 | 8.308 | 8.084 | 8.204 | 830 | -0.03(-0.37%) |
Dec 09, 2010 | 8.069 | 8.501 | 8.065 | 8.234 | 4,118 | +0.17(+2.15%) |
Dec 08, 2010 | 8.054 | 8.069 | 8.054 | 8.061 | 5,845 | -0.11(-1.29%) |
Dec 07, 2010 | 8.114 | 8.167 | 8.039 | 8.167 | 8,318 | +0.04(+0.46%) |
Dec 06, 2010 | 8.024 | 8.129 | 7.986 | 8.129 | 1,600 | +0.00(+0.00%) |
Dec 03, 2010 | 8.001 | 8.242 | 7.978 | 8.129 | 4,006 | +0.04(+0.47%) |
Dec 02, 2010 | 8.061 | 8.204 | 8.061 | 8.091 | 30,789 | -0.05(-0.65%) |
Dec 01, 2010 | 8.137 | 8.280 | 8.121 | 8.144 | 1,594 | -0.10(-1.19%) |
Nov 30, 2010 | 8.611 | 8.694 | 8.091 | 8.242 | 11,239 | -0.41(-4.78%) |
Nov 29, 2010 | 8.054 | 8.776 | 8.016 | 8.656 | 9,091 | +0.52(+6.38%) |
Nov 24, 2010 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.16(+1.97%) |
Nov 23, 2010 | 8.017 | 8.107 | 7.979 | 7.979 | 11,431 | -0.08(-1.02%) |
Nov 22, 2010 | 7.987 | 8.152 | 7.987 | 8.062 | 1,254 | -0.02(-0.28%) |
Nov 19, 2010 | 8.504 | 8.511 | 7.979 | 8.084 | 15,082 | -0.38(-4.51%) |
Nov 18, 2010 | 8.226 | 8.908 | 8.226 | 8.466 | 7,478 | +0.56(+7.11%) |
Nov 17, 2010 | 8.196 | 8.196 | 7.904 | 7.904 | 4,074 | -0.13(-1.68%) |
Nov 16, 2010 | 8.219 | 8.219 | 7.792 | 8.039 | 11,594 | +0.00(+0.00%) |
Nov 12, 2010 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.03(+0.37%) |
Nov 11, 2010 | 8.009 | 8.009 | 8.009 | 8.009 | 667 | +0.00(+0.00%) |
Nov 10, 2010 | 7.979 | 8.009 | 7.829 | 8.009 | 3,486 | +0.10(+1.33%) |
Nov 09, 2010 | 7.904 | 7.942 | 7.867 | 7.904 | 3,609 | -0.04(-0.57%) |
Nov 08, 2010 | 8.184 | 8.204 | 7.949 | 7.949 | 4,800 | -0.03(-0.38%) |
Nov 04, 2010 | 7.942 | 7.979 | 7.979 | 7.979 | 3,069 | +0.04(+0.47%) |
Nov 03, 2010 | 7.889 | 8.041 | 7.889 | 7.942 | 798 | +0.00(+0.00%) |
Nov 01, 2010 | 7.942 | 7.942 | 7.942 | 7.942 | 1,067 | +0.00(+0.00%) |
Oct 29, 2010 | 8.099 | 8.099 | 7.942 | 7.942 | 274 | -0.08(-1.03%) |
Oct 28, 2010 | 7.934 | 8.107 | 7.934 | 8.024 | 1,274 | -0.06(-0.74%) |
Oct 27, 2010 | 7.912 | 8.144 | 7.889 | 8.084 | 5,304 | -0.12(-1.46%) |
Oct 25, 2010 | 7.972 | 8.204 | 7.867 | 8.204 | 1,576 | +0.09(+1.11%) |
Oct 22, 2010 | 8.129 | 8.129 | 7.874 | 8.114 | 8,165 | -0.13(-1.55%) |
Oct 21, 2010 | 8.241 | 8.241 | 8.241 | 8.241 | 1,468 | +0.04(+0.55%) |
Oct 20, 2010 | 8.339 | 8.391 | 8.054 | 8.196 | 21,813 | -0.28(-3.27%) |
Oct 18, 2010 | 8.601 | 8.474 | 8.474 | 8.474 | 5,071 | -0.43(-4.88%) |
Oct 15, 2010 | 8.579 | 8.908 | 8.564 | 8.908 | 2,135 | +0.37(+4.30%) |
Oct 14, 2010 | 8.624 | 8.624 | 8.541 | 8.541 | 1,067 | +0.01(+0.18%) |
Oct 11, 2010 | 8.616 | 8.526 | 8.526 | 8.526 | 1,868 | +0.02(+0.26%) |
Oct 08, 2010 | 8.466 | 8.893 | 8.466 | 8.504 | 856 | -0.03(-0.35%) |
Oct 07, 2010 | 8.586 | 9.006 | 8.504 | 8.534 | 8,588 | -0.23(-2.65%) |
Oct 06, 2010 | 8.803 | 8.803 | 8.511 | 8.766 | 800 | -0.13(-1.52%) |
Oct 05, 2010 | 9.036 | 9.036 | 8.429 | 8.901 | 2,269 | -0.09(-1.00%) |
Oct 04, 2010 | 9.388 | 9.388 | 8.991 | 8.991 | 1,717 | -0.09(-0.99%) |
Oct 01, 2010 | 8.459 | 9.298 | 8.444 | 9.081 | 2,421 | +0.29(+3.32%) |
Sep 30, 2010 | 8.594 | 8.871 | 8.511 | 8.788 | 3,949 | +0.29(+3.44%) |
Sep 29, 2010 | 8.429 | 8.496 | 8.354 | 8.496 | 9,831 | -0.04(-0.53%) |
Sep 28, 2010 | 8.893 | 8.893 | 8.541 | 8.541 | 8,321 | -0.01(-0.18%) |
Sep 27, 2010 | 8.691 | 8.751 | 8.556 | 8.556 | 3,412 | -0.18(-2.06%) |
Sep 24, 2010 | 9.058 | 9.058 | 8.661 | 8.736 | 1,601 | +0.03(+0.34%) |
Sep 23, 2010 | 8.541 | 9.066 | 8.541 | 8.706 | 4,804 | -0.04(-0.43%) |
Sep 22, 2010 | 8.624 | 8.908 | 8.616 | 8.743 | 6,760 | -0.06(-0.68%) |
Sep 21, 2010 | 8.668 | 8.991 | 8.564 | 8.803 | 3,215 | -0.07(-0.84%) |
Sep 20, 2010 | 8.893 | 8.946 | 8.871 | 8.878 | 2,383 | +0.28(+3.31%) |
Sep 17, 2010 | 8.863 | 8.878 | 8.594 | 8.594 | 1,334 | -0.22(-2.55%) |
Sep 14, 2010 | 8.841 | 8.818 | 8.818 | 8.818 | 667 | -0.14(-1.59%) |
Sep 13, 2010 | 8.713 | 9.155 | 8.713 | 8.961 | 4,898 | +0.24(+2.75%) |
Sep 10, 2010 | 9.021 | 9.021 | 8.668 | 8.721 | 2,535 | -0.21(-2.35%) |
Sep 08, 2010 | 8.848 | 8.931 | 8.931 | 8.931 | 1,601 | +0.06(+0.68%) |
Sep 07, 2010 | 9.238 | 9.238 | 8.833 | 8.871 | 1,601 | -0.13(-1.50%) |
Sep 03, 2010 | 9.365 | 9.365 | 8.991 | 9.006 | 2,351 | -0.07(-0.83%) |
Sep 01, 2010 | 9.036 | 9.081 | 9.081 | 9.081 | 1,868 | -0.55(-5.68%) |
Aug 31, 2010 | 9.627 | 9.627 | 9.627 | 9.627 | 431 | +0.96(+11.11%) |
Aug 30, 2010 | 8.743 | 8.953 | 8.665 | 8.665 | 1,106 | -0.11(-1.24%) |
Aug 27, 2010 | 9.178 | 9.178 | 8.674 | 8.773 | 2,040 | -0.11(-1.20%) |
Aug 26, 2010 | 9.281 | 9.348 | 8.819 | 8.880 | 9,287 | +0.11(+1.21%) |
Aug 25, 2010 | 8.923 | 9.139 | 8.647 | 8.774 | 4,021 | -0.40(-4.39%) |
Aug 24, 2010 | 8.662 | 9.333 | 8.662 | 9.177 | 14,135 | +0.63(+7.33%) |
Aug 20, 2010 | 8.640 | 8.550 | 8.550 | 8.550 | 3,887 | -0.18(-2.05%) |
Aug 19, 2010 | 8.983 | 8.983 | 8.617 | 8.729 | 7,606 | -0.34(-3.78%) |
Aug 18, 2010 | 9.326 | 9.498 | 8.938 | 9.072 | 8,875 | -0.31(-3.26%) |
Aug 17, 2010 | 9.348 | 9.408 | 9.348 | 9.378 | 804 | +0.00(+0.00%) |
Aug 16, 2010 | 9.624 | 9.714 | 9.378 | 9.378 | 1,474 | +0.05(+0.56%) |
Aug 13, 2010 | 9.236 | 9.326 | 9.169 | 9.326 | 15,682 | +0.31(+3.39%) |
Aug 12, 2010 | 8.781 | 9.423 | 8.580 | 9.020 | 61,800 | +0.01(+0.08%) |
Aug 11, 2010 | 8.938 | 9.072 | 8.878 | 9.013 | 2,680 | +0.04(+0.50%) |
Aug 10, 2010 | 8.960 | 9.184 | 8.953 | 8.968 | 4,880 | -0.07(-0.74%) |
Aug 09, 2010 | 8.819 | 9.221 | 8.819 | 9.035 | 12,549 | +0.12(+1.30%) |
Aug 06, 2010 | 8.729 | 8.983 | 8.729 | 8.919 | 3,754 | +0.11(+1.23%) |
Aug 05, 2010 | 8.811 | 8.811 | 8.811 | 8.811 | 388 | -0.09(-0.96%) |
Aug 04, 2010 | 8.901 | 8.901 | 8.897 | 8.897 | 536 | +0.03(+0.32%) |
Aug 03, 2010 | 9.042 | 9.042 | 8.751 | 8.869 | 11,065 | -0.17(-1.92%) |
Aug 02, 2010 | 9.065 | 9.072 | 8.654 | 9.042 | 1,276 | +0.16(+1.85%) |
Jul 30, 2010 | 8.811 | 8.953 | 8.789 | 8.878 | 6,213 | -0.07(-0.83%) |
Jul 29, 2010 | 9.050 | 9.050 | 8.617 | 8.953 | 5,671 | +0.09(+1.01%) |
Jul 28, 2010 | 8.863 | 8.863 | 8.856 | 8.863 | 1,230 | +0.00(+0.00%) |
Jul 27, 2010 | 8.863 | 8.863 | 8.863 | 8.863 | 156 | -0.10(-1.16%) |
Jul 26, 2010 | 8.848 | 8.968 | 8.848 | 8.968 | 1,812 | -0.06(-0.66%) |
Jul 23, 2010 | 8.766 | 9.139 | 8.766 | 9.027 | 837 | -0.01(-0.08%) |
Jul 22, 2010 | 9.192 | 9.456 | 8.998 | 9.035 | 2,017 | -0.20(-2.18%) |
Jul 21, 2010 | 9.773 | 9.773 | 9.236 | 9.236 | 938 | +0.11(+1.23%) |
Jul 20, 2010 | 9.259 | 9.729 | 9.102 | 9.124 | 7,444 | -0.31(-3.32%) |
Jul 19, 2010 | 9.691 | 9.691 | 9.154 | 9.438 | 3,921 | -0.26(-2.69%) |
Jul 16, 2010 | 9.289 | 9.699 | 9.065 | 9.699 | 2,278 | +0.73(+8.15%) |
Jul 15, 2010 | 9.184 | 9.184 | 8.968 | 8.968 | 3,345 | -0.33(-3.53%) |
Jul 14, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 428 | -0.14(-1.50%) |
Jul 13, 2010 | 8.834 | 9.691 | 8.834 | 9.438 | 16,552 | +0.43(+4.81%) |
Jul 12, 2010 | 8.975 | 9.035 | 8.819 | 9.005 | 8,916 | +0.04(+0.50%) |
Jul 09, 2010 | 8.871 | 9.020 | 8.863 | 8.960 | 10,820 | -0.01(-0.08%) |
Jul 08, 2010 | 8.901 | 9.065 | 8.841 | 8.968 | 7,677 | -0.02(-0.25%) |
Jul 07, 2010 | 9.147 | 9.147 | 8.983 | 8.990 | 1,624 | -0.17(-1.87%) |
Jul 06, 2010 | 9.184 | 9.184 | 9.162 | 9.162 | 402 | +0.01(+0.16%) |
Jul 02, 2010 | 9.139 | 9.811 | 8.960 | 9.147 | 9,771 | -0.12(-1.29%) |
Jul 01, 2010 | 9.609 | 9.691 | 9.102 | 9.266 | 10,831 | -0.45(-4.61%) |
Jun 30, 2010 | 9.072 | 9.923 | 9.072 | 9.714 | 12,222 | +0.76(+8.50%) |
Jun 29, 2010 | 9.468 | 9.475 | 8.878 | 8.953 | 6,098 | -0.86(-8.75%) |
Jun 25, 2010 | 9.281 | 10.26 | 9.207 | 9.811 | 288,894 | +0.60(+6.48%) |
Jun 24, 2010 | 9.072 | 9.326 | 8.901 | 9.214 | 14,026 | +0.10(+1.15%) |
Jun 23, 2010 | 8.998 | 9.147 | 8.804 | 9.110 | 5,660 | +0.19(+2.09%) |
Jun 22, 2010 | 8.960 | 9.281 | 8.923 | 8.923 | 9,603 | -0.07(-0.83%) |
Jun 21, 2010 | 9.020 | 9.214 | 8.968 | 8.998 | 5,126 | -0.30(-3.21%) |
Jun 18, 2010 | 9.326 | 9.326 | 8.975 | 9.296 | 42,603 | +0.13(+1.38%) |
Jun 17, 2010 | 8.826 | 9.192 | 8.766 | 9.169 | 3,047 | +0.22(+2.42%) |
Jun 16, 2010 | 8.766 | 8.953 | 8.766 | 8.953 | 4,298 | +0.06(+0.67%) |
Jun 15, 2010 | 9.117 | 9.154 | 8.714 | 8.893 | 16,254 | +0.00(+0.00%) |
Jun 14, 2010 | 8.617 | 9.139 | 8.617 | 8.893 | 1,469 | +0.16(+1.79%) |
Jun 11, 2010 | 8.505 | 8.804 | 8.468 | 8.737 | 9,012 | -0.07(-0.76%) |
Jun 10, 2010 | 8.580 | 8.804 | 8.468 | 8.804 | 14,666 | +0.32(+3.78%) |
Jun 09, 2010 | 8.595 | 8.744 | 8.468 | 8.483 | 24,973 | -0.10(-1.13%) |
Jun 08, 2010 | 8.498 | 8.640 | 8.431 | 8.580 | 39,971 | +0.06(+0.70%) |
Jun 07, 2010 | 8.774 | 9.072 | 8.393 | 8.520 | 162,505 | -0.25(-2.81%) |
Jun 04, 2010 | 8.953 | 9.468 | 8.766 | 8.766 | 15,977 | -0.47(-5.09%) |
Jun 03, 2010 | 8.841 | 9.848 | 8.841 | 9.236 | 4,022 | -0.12(-1.28%) |
Jun 02, 2010 | 8.834 | 9.401 | 8.834 | 9.356 | 5,079 | +0.37(+4.15%) |
Jun 01, 2010 | 9.266 | 9.639 | 8.916 | 8.983 | 9,235 | -0.40(-4.29%) |
May 28, 2010 | 9.527 | 10.40 | 9.318 | 9.386 | 6,662 | -0.14(-1.49%) |
May 27, 2010 | 9.326 | 9.587 | 9.102 | 9.527 | 3,596 | +0.34(+3.74%) |
May 26, 2010 | 9.483 | 9.520 | 9.102 | 9.184 | 5,062 | +0.29(+3.27%) |
May 25, 2010 | 8.782 | 8.893 | 8.782 | 8.893 | 3,495 | -0.01(-0.08%) |
May 24, 2010 | 8.975 | 8.997 | 8.767 | 8.901 | 4,425 | -0.04(-0.42%) |
May 21, 2010 | 8.938 | 9.049 | 8.767 | 8.938 | 21,256 | -0.07(-0.82%) |
May 20, 2010 | 9.138 | 9.644 | 9.012 | 9.012 | 10,835 | -0.46(-4.86%) |
May 19, 2010 | 10.05 | 10.05 | 9.332 | 9.473 | 10,810 | -0.58(-5.77%) |
May 18, 2010 | 10.22 | 10.42 | 10.05 | 10.05 | 2,739 | -0.27(-2.66%) |
May 17, 2010 | 10.40 | 10.41 | 10.33 | 10.33 | 961 | -0.07(-0.71%) |
May 14, 2010 | 10.40 | 10.80 | 10.40 | 10.40 | 4,309 | -0.06(-0.57%) |
May 13, 2010 | 10.10 | 10.46 | 10.10 | 10.46 | 1,001 | -0.06(-0.57%) |
May 12, 2010 | 10.38 | 10.68 | 10.17 | 10.52 | 5,514 | +0.11(+1.07%) |
May 11, 2010 | 10.10 | 10.41 | 10.08 | 10.41 | 2,420 | +0.16(+1.59%) |
May 10, 2010 | 10.07 | 10.28 | 9.770 | 10.25 | 13,474 | +0.35(+3.53%) |
May 07, 2010 | 9.918 | 10.31 | 9.889 | 9.896 | 8,244 | +0.04(+0.38%) |
May 06, 2010 | 10.14 | 10.14 | 9.696 | 9.859 | 6,863 | -0.31(-3.07%) |
May 05, 2010 | 10.06 | 10.30 | 9.956 | 10.17 | 8,125 | -0.07(-0.65%) |
May 04, 2010 | 10.51 | 10.51 | 10.18 | 10.24 | 48,218 | -0.37(-3.50%) |