Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | -0.02(-0.16%) |
Apr 29, 2013 | 9.712 | 9.712 | 9.712 | 9.712 | 260 | -0.12(-1.21%) |
Apr 26, 2013 | 9.696 | 10.90 | 9.680 | 9.830 | 1,903 | +0.13(+1.31%) |
Apr 25, 2013 | 9.704 | 9.797 | 9.704 | 9.704 | 0 | -0.48(-4.67%) |
Apr 24, 2013 | 9.925 | 10.18 | 9.664 | 10.18 | 0 | +0.18(+1.82%) |
Apr 23, 2013 | 10.08 | 10.08 | 9.997 | 9.997 | 1,632 | -0.13(-1.33%) |
Apr 19, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.43(+4.41%) |
Apr 17, 2013 | 9.783 | 9.704 | 9.704 | 9.704 | 1,136 | -0.11(-1.11%) |
Apr 15, 2013 | 9.949 | 9.812 | 9.812 | 9.812 | 3,534 | -0.11(-1.06%) |
Apr 12, 2013 | 9.965 | 9.965 | 9.917 | 9.917 | 565 | -0.13(-1.26%) |
Apr 11, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 267 | +0.02(+0.16%) |
Apr 10, 2013 | 10.04 | 10.18 | 10.02 | 10.03 | 2,298 | -0.01(-0.08%) |
Apr 09, 2013 | 10.08 | 10.08 | 9.941 | 10.04 | 2,274 | +0.46(+4.80%) |
Apr 08, 2013 | 9.577 | 9.577 | 9.577 | 9.577 | 126 | -0.59(-5.84%) |
Apr 05, 2013 | 10.17 | 10.18 | 10.10 | 10.17 | 2,259 | +0.03(+0.31%) |
Apr 03, 2013 | 10.10 | 10.14 | 10.14 | 10.14 | 2,019 | -0.02(-0.23%) |
Apr 02, 2013 | 10.29 | 10.38 | 10.12 | 10.16 | 4,739 | -0.07(-0.70%) |
Apr 01, 2013 | 11.67 | 11.67 | 10.23 | 10.23 | 2,398 | +0.05(+0.47%) |
Mar 28, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 271 | +0.01(+0.08%) |
Mar 27, 2013 | 10.30 | 10.34 | 10.02 | 10.18 | 3,965 | +0.06(+0.55%) |
Mar 26, 2013 | 10.22 | 10.23 | 10.12 | 10.12 | 882 | -0.06(-0.55%) |
Mar 25, 2013 | 10.14 | 10.18 | 10.14 | 10.18 | 1,388 | -0.06(-0.54%) |
Mar 22, 2013 | 9.822 | 10.23 | 9.822 | 10.23 | 8,253 | +0.13(+1.33%) |
Mar 21, 2013 | 10.08 | 10.10 | 9.981 | 10.10 | 1,454 | +0.16(+1.59%) |
Mar 20, 2013 | 9.997 | 9.997 | 9.862 | 9.941 | 2,903 | +0.08(+0.80%) |
Mar 19, 2013 | 10.08 | 10.09 | 9.862 | 9.862 | 1,983 | -0.38(-3.71%) |
Mar 18, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 378 | +0.38(+3.86%) |
Mar 15, 2013 | 9.869 | 10.77 | 9.862 | 9.862 | 10,329 | -0.15(-1.50%) |
Mar 14, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 126 | -0.03(-0.32%) |
Mar 13, 2013 | 10.04 | 10.04 | 9.823 | 10.04 | 1,273 | +0.03(+0.32%) |
Mar 12, 2013 | 9.965 | 10.04 | 9.830 | 10.01 | 4,812 | +0.00(+0.00%) |
Mar 11, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 5,034 | +0.00(+0.00%) |
Mar 08, 2013 | 9.957 | 10.03 | 9.957 | 10.01 | 9,594 | -0.05(-0.47%) |
Mar 07, 2013 | 10.00 | 10.06 | 9.957 | 10.06 | 7,804 | +0.09(+0.87%) |
Mar 06, 2013 | 9.981 | 9.981 | 9.783 | 9.973 | 504 | +0.04(+0.40%) |
Mar 05, 2013 | 9.807 | 10.02 | 9.347 | 9.933 | 2,272 | -0.01(-0.08%) |
Mar 04, 2013 | 9.822 | 9.941 | 9.822 | 9.941 | 3,092 | +0.04(+0.40%) |
Mar 01, 2013 | 9.680 | 9.902 | 9.680 | 9.902 | 11,952 | +0.28(+2.88%) |
Feb 28, 2013 | 9.624 | 9.648 | 9.624 | 9.624 | 2,502 | +0.12(+1.25%) |
Feb 27, 2013 | 9.688 | 9.688 | 9.498 | 9.506 | 11,198 | -0.28(-2.89%) |
Feb 26, 2013 | 9.514 | 9.838 | 9.514 | 9.789 | 1,136 | +0.27(+2.81%) |
Feb 25, 2013 | 9.656 | 9.679 | 9.387 | 9.521 | 5,861 | -0.14(-1.47%) |
Feb 22, 2013 | 9.624 | 9.798 | 9.624 | 9.663 | 3,309 | +0.09(+0.99%) |
Feb 21, 2013 | 9.561 | 9.569 | 9.561 | 9.569 | 1,140 | -0.02(-0.16%) |
Feb 20, 2013 | 9.742 | 9.742 | 9.545 | 9.585 | 3,682 | -0.12(-1.22%) |
Feb 19, 2013 | 9.821 | 9.821 | 9.703 | 9.703 | 589 | -0.12(-1.20%) |
Feb 15, 2013 | 9.821 | 9.821 | 9.821 | 9.821 | 259 | +0.02(+0.24%) |
Feb 14, 2013 | 9.814 | 9.821 | 9.798 | 9.798 | 10,531 | +0.29(+3.07%) |
Feb 13, 2013 | 9.506 | 9.506 | 9.506 | 9.506 | 253 | -0.31(-3.13%) |
Feb 12, 2013 | 9.813 | 9.813 | 9.813 | 9.813 | 380 | +0.00(+0.00%) |
Feb 11, 2013 | 9.782 | 9.813 | 9.569 | 9.813 | 1,457 | -0.01(-0.08%) |
Feb 08, 2013 | 9.821 | 9.821 | 9.782 | 9.821 | 1,014 | +0.03(+0.32%) |
Feb 07, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 4,060 | +0.05(+0.49%) |
Feb 06, 2013 | 9.758 | 9.758 | 9.742 | 9.742 | 1,119 | +0.29(+3.09%) |
Feb 04, 2013 | 9.435 | 9.490 | 9.403 | 9.450 | 35,872 | +0.02(+0.17%) |
Feb 01, 2013 | 9.734 | 9.734 | 9.403 | 9.435 | 16,403 | -0.20(-2.05%) |
Jan 31, 2013 | 9.631 | 9.656 | 9.631 | 9.632 | 1,521 | -0.07(-0.73%) |
Jan 30, 2013 | 9.979 | 9.979 | 9.663 | 9.703 | 12,549 | -0.12(-1.20%) |
Jan 29, 2013 | 9.916 | 9.916 | 9.821 | 9.821 | 1,091 | -0.09(-0.88%) |
Jan 28, 2013 | 9.861 | 9.908 | 9.861 | 9.908 | 4,810 | -0.03(-0.32%) |
Jan 25, 2013 | 9.939 | 9.940 | 9.939 | 9.940 | 1,460 | +0.13(+1.37%) |
Jan 24, 2013 | 9.490 | 9.861 | 9.490 | 9.805 | 14,609 | +0.35(+3.76%) |
Jan 23, 2013 | 9.190 | 9.924 | 9.182 | 9.450 | 36,426 | +0.34(+3.72%) |
Jan 22, 2013 | 9.056 | 9.111 | 9.056 | 9.111 | 3,101 | +0.13(+1.41%) |
Jan 18, 2013 | 8.930 | 8.985 | 8.930 | 8.985 | 2,096 | +0.03(+0.35%) |
Jan 17, 2013 | 8.953 | 8.953 | 8.953 | 8.953 | 253 | +0.00(+0.00%) |
Jan 16, 2013 | 8.914 | 8.953 | 8.882 | 8.953 | 2,430 | +0.06(+0.62%) |
Jan 15, 2013 | 8.898 | 8.898 | 8.898 | 8.898 | 1,267 | +0.02(+0.27%) |
Jan 14, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 4,056 | +0.00(+0.00%) |
Jan 10, 2013 | 8.804 | 8.875 | 8.875 | 8.875 | 4,310 | +0.08(+0.90%) |
Jan 09, 2013 | 8.804 | 8.851 | 8.796 | 8.796 | 9,253 | -0.03(-0.36%) |
Jan 08, 2013 | 8.740 | 8.827 | 8.740 | 8.827 | 4,436 | +0.09(+1.08%) |
Jan 07, 2013 | 8.772 | 8.835 | 8.733 | 8.733 | 3,691 | -0.05(-0.54%) |
Jan 04, 2013 | 8.733 | 8.780 | 8.733 | 8.780 | 253 | +0.06(+0.72%) |
Jan 03, 2013 | 8.606 | 8.733 | 8.606 | 8.717 | 14,052 | -0.07(-0.81%) |
Jan 02, 2013 | 8.788 | 8.796 | 8.677 | 8.788 | 4,149 | +0.07(+0.81%) |
Dec 31, 2012 | 8.669 | 8.717 | 8.599 | 8.717 | 8,587 | +0.16(+1.84%) |
Dec 28, 2012 | 8.669 | 8.669 | 8.559 | 8.559 | 10,784 | +0.00(+0.00%) |
Dec 27, 2012 | 8.669 | 8.669 | 8.559 | 8.559 | 6,870 | -0.13(-1.54%) |
Dec 26, 2012 | 8.693 | 8.693 | 8.693 | 8.693 | 126 | +0.04(+0.46%) |
Dec 24, 2012 | 8.677 | 8.725 | 8.638 | 8.654 | 9,663 | -0.02(-0.27%) |
Dec 21, 2012 | 8.677 | 8.677 | 8.646 | 8.677 | 8,708 | +0.02(+0.18%) |
Dec 20, 2012 | 8.677 | 8.677 | 8.598 | 8.662 | 9,824 | -0.02(-0.18%) |
Dec 19, 2012 | 8.654 | 8.780 | 8.654 | 8.677 | 12,516 | +0.00(+0.00%) |
Dec 17, 2012 | 8.598 | 8.677 | 8.677 | 8.677 | 10,141 | +0.10(+1.20%) |
Dec 14, 2012 | 8.654 | 8.654 | 8.496 | 8.575 | 3,042 | -0.06(-0.73%) |
Dec 13, 2012 | 8.567 | 8.669 | 8.567 | 8.638 | 6,718 | +0.02(+0.18%) |
Dec 12, 2012 | 8.646 | 8.646 | 8.622 | 8.622 | 697 | -0.13(-1.44%) |
Dec 11, 2012 | 8.567 | 8.748 | 8.551 | 8.748 | 4,183 | +0.18(+2.12%) |
Dec 10, 2012 | 8.567 | 8.630 | 8.520 | 8.567 | 7,732 | +0.02(+0.28%) |
Dec 07, 2012 | 8.662 | 8.662 | 8.527 | 8.543 | 15,085 | -0.12(-1.37%) |
Dec 06, 2012 | 8.662 | 8.662 | 8.662 | 8.662 | 253 | +0.06(+0.73%) |
Dec 05, 2012 | 8.598 | 8.598 | 8.488 | 8.598 | 633 | +0.04(+0.46%) |
Dec 04, 2012 | 8.559 | 8.563 | 8.520 | 8.559 | 7,228 | -0.12(-1.36%) |
Nov 30, 2012 | 8.772 | 8.772 | 8.559 | 8.677 | 4,473 | +0.14(+1.66%) |
Nov 29, 2012 | 8.551 | 8.677 | 8.535 | 8.535 | 21,546 | +0.04(+0.46%) |
Nov 27, 2012 | 8.559 | 8.496 | 8.496 | 8.496 | 5,348 | -0.08(-0.91%) |
Nov 26, 2012 | 8.496 | 8.574 | 8.496 | 8.574 | 891 | -0.06(-0.73%) |
Nov 23, 2012 | 8.661 | 8.661 | 8.637 | 8.637 | 509 | -0.02(-0.27%) |
Nov 21, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 441 | +0.01(+0.09%) |
Nov 16, 2012 | 8.645 | 8.653 | 8.653 | 8.653 | 1,655 | -0.02(-0.27%) |
Nov 14, 2012 | 8.677 | 8.677 | 8.677 | 8.677 | 8,023 | +0.04(+0.45%) |
Nov 13, 2012 | 8.629 | 8.731 | 8.629 | 8.637 | 8,755 | +0.01(+0.09%) |
Nov 12, 2012 | 8.559 | 8.629 | 8.480 | 8.629 | 4,330 | +0.12(+1.38%) |
Nov 09, 2012 | 8.559 | 8.606 | 8.480 | 8.512 | 891 | -0.12(-1.36%) |
Nov 08, 2012 | 8.716 | 8.716 | 8.629 | 8.629 | 4,629 | -0.09(-0.99%) |
Nov 07, 2012 | 8.724 | 8.755 | 8.716 | 8.716 | 8,405 | -0.08(-0.89%) |
Nov 05, 2012 | 8.731 | 8.794 | 8.794 | 8.794 | 764 | +0.06(+0.72%) |
Nov 01, 2012 | 8.731 | 8.731 | 8.731 | 8.731 | 127 | -0.08(-0.89%) |
Oct 31, 2012 | 8.559 | 8.834 | 8.559 | 8.810 | 2,929 | +0.25(+2.94%) |
Oct 26, 2012 | 8.543 | 8.559 | 8.559 | 8.559 | 2,037 | +0.02(+0.28%) |
Oct 25, 2012 | 8.535 | 8.535 | 8.535 | 8.535 | 127 | -0.02(-0.28%) |
Oct 24, 2012 | 8.410 | 8.559 | 8.402 | 8.559 | 7,608 | +0.16(+1.87%) |
Oct 23, 2012 | 8.402 | 8.402 | 8.402 | 8.402 | 254 | -0.14(-1.65%) |
Oct 19, 2012 | 8.527 | 8.543 | 8.527 | 8.543 | 351 | +0.13(+1.49%) |
Oct 18, 2012 | 8.417 | 8.417 | 8.417 | 8.417 | 244 | -0.11(-1.29%) |
Oct 17, 2012 | 8.331 | 8.527 | 8.331 | 8.527 | 1,881 | +0.09(+1.02%) |
Oct 16, 2012 | 8.331 | 8.441 | 8.331 | 8.441 | 254 | +0.03(+0.37%) |
Oct 15, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 127 | -0.02(-0.28%) |
Oct 12, 2012 | 8.370 | 8.433 | 8.370 | 8.433 | 610 | -0.01(-0.09%) |
Oct 11, 2012 | 8.331 | 8.441 | 8.331 | 8.441 | 1,651 | +0.07(+0.82%) |
Oct 10, 2012 | 8.331 | 8.372 | 8.331 | 8.372 | 1,046 | +0.04(+0.49%) |
Oct 09, 2012 | 8.331 | 8.331 | 8.331 | 8.331 | 254 | +0.00(+0.00%) |
Oct 08, 2012 | 8.323 | 8.331 | 8.323 | 8.331 | 254 | +0.01(+0.09%) |
Oct 05, 2012 | 8.433 | 8.433 | 8.323 | 8.323 | 2,033 | -0.05(-0.66%) |
Oct 04, 2012 | 8.323 | 8.535 | 8.323 | 8.378 | 382 | +0.02(+0.19%) |
Oct 03, 2012 | 8.402 | 8.417 | 8.362 | 8.362 | 575 | +0.01(+0.09%) |
Oct 02, 2012 | 8.355 | 8.355 | 8.355 | 8.355 | 127 | -0.18(-2.12%) |
Oct 01, 2012 | 8.512 | 8.559 | 8.363 | 8.535 | 2,461 | +0.00(+0.00%) |
Sep 28, 2012 | 8.535 | 8.535 | 8.323 | 8.535 | 4,304 | +0.07(+0.83%) |
Sep 26, 2012 | 8.464 | 8.464 | 8.464 | 8.464 | 127 | +0.06(+0.75%) |
Sep 25, 2012 | 8.417 | 8.417 | 8.402 | 8.402 | 1,197 | +0.08(+0.94%) |
Sep 24, 2012 | 8.323 | 8.323 | 8.323 | 8.323 | 127 | +0.12(+1.44%) |
Sep 21, 2012 | 8.339 | 8.362 | 8.205 | 8.205 | 2,887 | -0.08(-0.95%) |
Sep 19, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 127 | -0.07(-0.85%) |
Sep 18, 2012 | 8.355 | 8.355 | 8.355 | 8.355 | 1,265 | +0.15(+1.82%) |
Sep 14, 2012 | 8.221 | 8.205 | 8.205 | 8.205 | 636 | -0.04(-0.48%) |
Sep 13, 2012 | 8.245 | 8.245 | 8.245 | 8.245 | 636 | -0.02(-0.19%) |
Sep 12, 2012 | 8.347 | 8.347 | 8.245 | 8.260 | 1,528 | -0.07(-0.85%) |
Sep 11, 2012 | 8.323 | 8.331 | 8.323 | 8.331 | 482 | -0.02(-0.19%) |
Sep 10, 2012 | 8.347 | 8.347 | 8.347 | 8.347 | 127 | -0.27(-3.10%) |
Sep 07, 2012 | 8.339 | 8.614 | 8.339 | 8.614 | 254 | +0.25(+3.00%) |
Sep 05, 2012 | 8.323 | 8.362 | 8.362 | 8.362 | 2,292 | +0.00(+0.00%) |
Sep 04, 2012 | 8.362 | 8.362 | 8.245 | 8.362 | 4,584 | +0.00(+0.00%) |
Aug 31, 2012 | 8.362 | 8.362 | 8.362 | 8.362 | 2,296 | +0.00(+0.00%) |
Aug 30, 2012 | 8.362 | 8.362 | 8.362 | 8.362 | 891 | +0.05(+0.57%) |
Aug 28, 2012 | 8.307 | 8.315 | 8.315 | 8.315 | 2,047 | +0.11(+1.33%) |
Aug 27, 2012 | 8.198 | 8.206 | 8.198 | 8.206 | 481 | +0.05(+0.60%) |
Aug 24, 2012 | 8.136 | 8.198 | 8.136 | 8.157 | 962 | +0.03(+0.36%) |
Aug 23, 2012 | 8.206 | 8.268 | 8.065 | 8.128 | 31,940 | -0.12(-1.42%) |
Aug 22, 2012 | 8.245 | 8.245 | 8.245 | 8.245 | 767 | -0.08(-0.94%) |
Aug 21, 2012 | 8.323 | 8.323 | 8.323 | 8.323 | 1,279 | +0.04(+0.47%) |
Aug 20, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 639 | +0.00(+0.00%) |
Aug 17, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 127 | -0.03(-0.38%) |
Aug 14, 2012 | 8.268 | 8.315 | 8.315 | 8.315 | 3,454 | +0.09(+1.09%) |
Aug 13, 2012 | 8.225 | 8.225 | 8.225 | 8.225 | 532 | -0.10(-1.17%) |
Aug 10, 2012 | 8.323 | 8.323 | 8.323 | 8.323 | 255 | +0.00(+0.00%) |
Aug 09, 2012 | 8.222 | 8.323 | 8.167 | 8.323 | 3,921 | +0.10(+1.24%) |
Aug 08, 2012 | 8.206 | 8.245 | 8.206 | 8.222 | 1,332 | -0.03(-0.38%) |
Aug 07, 2012 | 8.253 | 8.253 | 8.253 | 8.253 | 127 | +0.03(+0.38%) |
Aug 06, 2012 | 8.222 | 8.222 | 8.222 | 8.222 | 127 | -0.10(-1.22%) |
Aug 03, 2012 | 8.284 | 8.362 | 8.236 | 8.323 | 4,566 | +0.04(+0.47%) |
Aug 02, 2012 | 8.261 | 8.284 | 8.206 | 8.284 | 1,600 | +0.01(+0.09%) |
Aug 01, 2012 | 8.214 | 8.276 | 8.214 | 8.276 | 616 | -0.01(-0.09%) |
Jul 31, 2012 | 8.307 | 8.307 | 8.272 | 8.284 | 1,924 | -0.04(-0.47%) |
Jul 30, 2012 | 8.237 | 8.382 | 8.206 | 8.323 | 3,582 | +0.12(+1.43%) |
Jul 27, 2012 | 8.268 | 8.268 | 8.206 | 8.206 | 1,421 | +0.00(+0.00%) |
Jul 26, 2012 | 8.261 | 8.261 | 8.206 | 8.206 | 770 | -0.02(-0.24%) |
Jul 25, 2012 | 8.401 | 8.401 | 8.011 | 8.225 | 8,644 | +0.00(+0.05%) |
Jul 23, 2012 | 8.229 | 8.222 | 8.222 | 8.222 | 1,407 | -0.17(-2.05%) |
Jul 20, 2012 | 8.393 | 8.393 | 8.393 | 8.393 | 188 | +0.17(+2.09%) |
Jul 19, 2012 | 8.222 | 8.222 | 8.222 | 8.222 | 255 | +0.00(+0.00%) |
Jul 18, 2012 | 8.222 | 8.222 | 8.222 | 8.222 | 858 | -0.01(-0.10%) |
Jul 17, 2012 | 8.229 | 8.229 | 8.229 | 8.229 | 127 | +0.00(+0.00%) |
Jul 16, 2012 | 8.229 | 8.229 | 8.229 | 8.229 | 127 | +0.00(+0.00%) |
Jul 13, 2012 | 8.128 | 8.347 | 8.128 | 8.229 | 774 | +0.22(+2.73%) |
Jul 12, 2012 | 8.190 | 8.190 | 7.948 | 8.011 | 8,061 | -0.12(-1.44%) |
Jul 11, 2012 | 8.081 | 8.128 | 8.050 | 8.128 | 1,535 | -0.26(-3.08%) |
Jul 10, 2012 | 8.128 | 8.386 | 8.128 | 8.386 | 2,323 | +0.34(+4.17%) |
Jul 09, 2012 | 8.136 | 8.136 | 8.050 | 8.050 | 511 | -0.16(-1.90%) |
Jul 06, 2012 | 8.167 | 8.206 | 8.011 | 8.206 | 8,763 | +0.02(+0.19%) |
Jul 05, 2012 | 8.206 | 8.206 | 8.011 | 8.190 | 9,600 | -0.02(-0.19%) |
Jul 03, 2012 | 8.237 | 8.245 | 8.206 | 8.206 | 1,407 | +0.02(+0.19%) |
Jul 02, 2012 | 8.456 | 8.596 | 8.128 | 8.190 | 5,951 | -0.25(-2.96%) |
Jun 29, 2012 | 8.245 | 8.980 | 8.245 | 8.440 | 2,738 | +0.23(+2.86%) |
Jun 28, 2012 | 8.206 | 8.362 | 8.206 | 8.206 | 5,435 | +0.00(+0.00%) |
Jun 27, 2012 | 8.448 | 8.448 | 8.206 | 8.206 | 10,401 | -0.26(-3.05%) |
Jun 26, 2012 | 8.464 | 8.464 | 8.464 | 8.464 | 127 | +0.07(+0.83%) |
Jun 25, 2012 | 8.409 | 8.409 | 8.394 | 8.394 | 511 | -0.02(-0.18%) |
Jun 22, 2012 | 8.479 | 9.026 | 8.409 | 8.409 | 3,337 | +0.00(+0.00%) |
Jun 21, 2012 | 8.425 | 8.519 | 8.409 | 8.409 | 2,429 | -0.03(-0.37%) |
Jun 20, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 127 | -0.13(-1.46%) |
Jun 19, 2012 | 8.487 | 8.565 | 8.487 | 8.565 | 511 | -0.29(-3.27%) |
Jun 18, 2012 | 8.855 | 8.855 | 8.855 | 8.855 | 639 | -0.09(-1.05%) |
Jun 15, 2012 | 8.675 | 8.948 | 8.558 | 8.948 | 5,328 | +0.21(+2.42%) |
Jun 14, 2012 | 8.472 | 9.105 | 8.409 | 8.737 | 2,789 | +0.33(+3.90%) |
Jun 13, 2012 | 8.417 | 8.433 | 8.409 | 8.409 | 900 | +0.01(+0.09%) |
Jun 11, 2012 | 8.987 | 8.401 | 8.401 | 8.401 | 4,606 | -0.32(-3.67%) |
Jun 07, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.10(+1.18%) |
Jun 06, 2012 | 8.628 | 8.628 | 8.620 | 8.620 | 637 | +0.02(+0.27%) |
Jun 04, 2012 | 8.597 | 8.597 | 8.597 | 8.597 | 0 | -0.06(-0.72%) |
Jun 01, 2012 | 8.941 | 8.941 | 8.659 | 8.659 | 511 | -0.38(-4.24%) |
May 31, 2012 | 8.644 | 9.042 | 8.644 | 9.042 | 511 | +0.44(+5.09%) |
May 30, 2012 | 8.651 | 8.651 | 8.604 | 8.604 | 511 | -0.03(-0.36%) |
May 29, 2012 | 8.855 | 8.855 | 8.565 | 8.636 | 831 | -0.21(-2.43%) |
May 25, 2012 | 8.574 | 8.851 | 8.574 | 8.851 | 15,673 | +0.29(+3.41%) |
May 24, 2012 | 8.504 | 8.676 | 8.481 | 8.559 | 2,844 | +0.12(+1.38%) |
May 23, 2012 | 8.893 | 8.893 | 8.403 | 8.442 | 771 | -0.51(-5.65%) |
May 22, 2012 | 8.761 | 8.948 | 8.761 | 8.948 | 4,746 | +0.19(+2.13%) |
May 18, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 128 | +0.05(+0.54%) |
May 17, 2012 | 8.714 | 8.753 | 8.644 | 8.714 | 8,086 | -0.03(-0.36%) |
May 16, 2012 | 8.528 | 8.746 | 8.528 | 8.746 | 642 | +0.24(+2.78%) |
May 15, 2012 | 8.730 | 8.730 | 8.481 | 8.509 | 1,227 | -0.20(-2.27%) |
May 14, 2012 | 8.473 | 8.746 | 8.442 | 8.707 | 9,815 | +0.11(+1.27%) |
May 11, 2012 | 8.746 | 8.746 | 8.481 | 8.598 | 2,827 | +0.00(+0.00%) |
May 10, 2012 | 8.590 | 8.598 | 8.403 | 8.598 | 2,120 | -0.01(-0.09%) |
May 09, 2012 | 8.582 | 8.606 | 8.411 | 8.606 | 1,542 | +0.13(+1.56%) |
May 08, 2012 | 8.652 | 8.652 | 8.473 | 8.473 | 624 | -0.28(-3.20%) |
May 07, 2012 | 8.512 | 8.753 | 8.512 | 8.753 | 1,445 | +0.21(+2.46%) |
May 04, 2012 | 8.520 | 8.543 | 8.520 | 8.543 | 931 | +0.13(+1.57%) |
May 03, 2012 | 8.357 | 8.411 | 8.357 | 8.411 | 646 | +0.05(+0.56%) |