Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.51 | 21.51 | 21.29 | 21.29 | 1,897 | +0.00(+0.00%) |
Apr 27, 2023 | 22.49 | 22.49 | 21.29 | 21.29 | 3,172 | -0.68(-3.08%) |
Apr 26, 2023 | 22.36 | 22.36 | 21.87 | 21.97 | 1,298 | +0.40(+1.84%) |
Apr 25, 2023 | 22.11 | 22.11 | 21.57 | 21.57 | 1,774 | -0.69(-3.09%) |
Apr 24, 2023 | 22.41 | 22.41 | 22.00 | 22.26 | 3,838 | -0.24(-1.07%) |
Apr 21, 2023 | 22.94 | 22.94 | 22.07 | 22.50 | 3,257 | +0.24(+1.09%) |
Apr 20, 2023 | 22.28 | 22.89 | 22.24 | 22.26 | 2,044 | -0.73(-3.16%) |
Apr 19, 2023 | 22.65 | 23.11 | 22.64 | 22.99 | 4,086 | +0.75(+3.40%) |
Apr 18, 2023 | 22.84 | 22.84 | 22.23 | 22.23 | 949 | +0.09(+0.39%) |
Apr 17, 2023 | 22.99 | 22.99 | 22.02 | 22.15 | 2,361 | -0.02(-0.09%) |
Apr 14, 2023 | 22.37 | 22.37 | 21.96 | 22.16 | 1,570 | -0.58(-2.55%) |
Apr 13, 2023 | 22.89 | 22.89 | 22.75 | 22.75 | 1,391 | -0.48(-2.08%) |
Apr 12, 2023 | 23.25 | 23.62 | 21.81 | 23.23 | 3,112 | -0.25(-1.07%) |
Apr 11, 2023 | 23.46 | 23.57 | 23.23 | 23.48 | 1,513 | +0.01(+0.04%) |
Apr 10, 2023 | 23.32 | 23.54 | 23.26 | 23.47 | 3,337 | -0.29(-1.22%) |
Apr 06, 2023 | 23.75 | 23.76 | 23.75 | 23.76 | 767 | +0.16(+0.70%) |
Apr 05, 2023 | 23.23 | 23.62 | 22.86 | 23.60 | 5,514 | +0.47(+2.05%) |
Apr 04, 2023 | 22.77 | 23.22 | 22.10 | 23.12 | 6,252 | +0.38(+1.66%) |
Apr 03, 2023 | 22.75 | 23.20 | 22.75 | 22.75 | 5,509 | -0.30(-1.30%) |
Mar 31, 2023 | 22.68 | 23.42 | 22.39 | 23.05 | 8,867 | +0.63(+2.81%) |
Mar 30, 2023 | 22.48 | 22.64 | 22.42 | 22.42 | 1,336 | +0.40(+1.80%) |
Mar 29, 2023 | 21.78 | 22.07 | 21.78 | 22.02 | 1,654 | -0.05(-0.22%) |
Mar 28, 2023 | 21.79 | 22.26 | 21.79 | 22.07 | 8,973 | +0.22(+1.00%) |
Mar 27, 2023 | 21.95 | 22.12 | 21.55 | 21.85 | 7,567 | -0.22(-0.99%) |
Mar 23, 2023 | 22.07 | 216 | -0.08(-0.35%) | |||
Mar 22, 2023 | 22.52 | 22.52 | 22.07 | 22.15 | 1,738 | -0.31(-1.38%) |
Mar 21, 2023 | 22.91 | 23.04 | 22.46 | 22.46 | 5,319 | -0.07(-0.30%) |
Mar 20, 2023 | 22.52 | 22.99 | 22.46 | 22.52 | 6,250 | -0.71(-3.04%) |
Mar 17, 2023 | 24.39 | 24.39 | 22.75 | 23.23 | 11,243 | -1.35(-5.47%) |
Mar 16, 2023 | 23.43 | 24.57 | 23.43 | 24.57 | 5,331 | +0.62(+2.59%) |
Mar 15, 2023 | 23.87 | 24.31 | 23.61 | 23.96 | 4,899 | +0.17(+0.73%) |
Mar 14, 2023 | 26.41 | 26.41 | 23.78 | 23.78 | 7,207 | -0.99(-3.99%) |
Mar 13, 2023 | 25.17 | 25.19 | 24.77 | 24.77 | 3,151 | -1.29(-4.94%) |
Mar 10, 2023 | 27.79 | 27.79 | 26.02 | 26.06 | 2,196 | -0.63(-2.36%) |
Mar 09, 2023 | 26.66 | 26.68 | 26.52 | 26.68 | 1,677 | +0.17(+0.66%) |
Mar 08, 2023 | 26.89 | 26.89 | 26.37 | 26.51 | 3,694 | -0.03(-0.11%) |
Mar 07, 2023 | 27.80 | 27.80 | 26.08 | 26.54 | 5,104 | +0.11(+0.40%) |
Mar 06, 2023 | 26.39 | 26.93 | 26.39 | 26.43 | 4,334 | -0.06(-0.22%) |
Mar 03, 2023 | 27.43 | 27.43 | 26.49 | 26.49 | 4,360 | -0.49(-1.82%) |
Mar 02, 2023 | 26.96 | 27.43 | 26.72 | 26.98 | 30,302 | -0.30(-1.09%) |
Mar 01, 2023 | 26.88 | 27.57 | 26.43 | 27.28 | 5,848 | +0.41(+1.54%) |
Feb 28, 2023 | 26.48 | 26.87 | 26.24 | 26.87 | 2,570 | +0.88(+3.37%) |
Feb 27, 2023 | 25.65 | 25.99 | 25.46 | 25.99 | 1,131 | +0.57(+2.23%) |
Feb 23, 2023 | 25.42 | 989 | +0.76(+3.08%) | |||
Feb 22, 2023 | 24.99 | 25.61 | 24.66 | 24.66 | 3,345 | -0.33(-1.31%) |
Feb 21, 2023 | 24.12 | 24.99 | 24.12 | 24.99 | 1,729 | +0.14(+0.58%) |
Feb 17, 2023 | 24.89 | 24.99 | 24.84 | 24.84 | 1,135 | +0.31(+1.28%) |
Feb 16, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 1,176 | -0.14(-0.57%) |
Feb 15, 2023 | 24.75 | 24.75 | 24.41 | 24.67 | 1,359 | +0.28(+1.15%) |
Feb 14, 2023 | 24.51 | 24.51 | 23.83 | 24.39 | 1,377 | +0.24(+1.00%) |
Feb 13, 2023 | 24.41 | 24.41 | 24.15 | 24.15 | 710 | +0.07(+0.28%) |
Feb 10, 2023 | 24.48 | 24.48 | 24.08 | 24.08 | 1,164 | -0.27(-1.11%) |
Feb 09, 2023 | 24.75 | 24.75 | 24.31 | 24.35 | 1,575 | +0.36(+1.48%) |
Feb 08, 2023 | 25.03 | 25.03 | 24.00 | 24.00 | 4,484 | +0.16(+0.69%) |
Feb 07, 2023 | 24.73 | 24.73 | 23.64 | 23.83 | 1,885 | -0.14(-0.60%) |
Feb 03, 2023 | 23.98 | 491 | -0.08(-0.32%) | |||
Feb 02, 2023 | 23.51 | 24.11 | 23.51 | 24.05 | 5,005 | -0.22(-0.91%) |
Feb 01, 2023 | 23.59 | 24.28 | 23.59 | 24.28 | 2,207 | +1.40(+6.10%) |
Jan 31, 2023 | 23.70 | 24.16 | 22.88 | 22.88 | 2,485 | -0.08(-0.34%) |
Jan 30, 2023 | 23.36 | 23.36 | 22.90 | 22.96 | 822 | -0.95(-3.99%) |
Jan 27, 2023 | 23.40 | 24.36 | 23.06 | 23.91 | 3,904 | +1.58(+7.07%) |
Jan 26, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 2,152 | -0.67(-2.93%) |
Jan 25, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 729 | +0.36(+1.57%) |
Jan 24, 2023 | 22.95 | 23.11 | 22.59 | 22.65 | 2,535 | -0.03(-0.12%) |
Jan 23, 2023 | 22.22 | 23.14 | 22.22 | 22.68 | 4,851 | -1.12(-4.70%) |
Jan 20, 2023 | 23.76 | 24.40 | 23.64 | 23.79 | 2,822 | +0.35(+1.48%) |
Jan 19, 2023 | 23.69 | 23.74 | 23.18 | 23.45 | 2,830 | -0.08(-0.33%) |
Jan 18, 2023 | 23.88 | 23.88 | 23.53 | 23.53 | 3,223 | -0.55(-2.28%) |
Jan 17, 2023 | 23.96 | 24.22 | 23.51 | 24.07 | 7,328 | +0.91(+3.91%) |
Jan 13, 2023 | 21.22 | 23.32 | 20.80 | 23.17 | 4,165 | -0.42(-1.80%) |
Jan 12, 2023 | 22.49 | 23.85 | 22.49 | 23.59 | 8,596 | +0.39(+1.66%) |
Jan 11, 2023 | 22.34 | 23.88 | 21.96 | 23.21 | 8,486 | +0.39(+1.69%) |
Jan 10, 2023 | 23.73 | 23.73 | 22.82 | 22.82 | 2,291 | -0.57(-2.43%) |
Jan 09, 2023 | 23.54 | 23.59 | 23.16 | 23.39 | 4,943 | -0.92(-3.80%) |
Jan 06, 2023 | 24.02 | 24.31 | 23.76 | 24.31 | 2,597 | +0.61(+2.56%) |
Jan 05, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 371 | +0.11(+0.45%) |
Jan 04, 2023 | 25.52 | 25.52 | 23.60 | 23.60 | 6,681 | -1.83(-7.19%) |
Jan 03, 2023 | 25.50 | 25.88 | 25.14 | 25.43 | 4,439 | -0.57(-2.19%) |
Dec 30, 2022 | 26.28 | 26.29 | 25.90 | 26.00 | 3,395 | +0.05(+0.19%) |
Dec 29, 2022 | 25.61 | 26.28 | 25.53 | 25.95 | 3,110 | +0.20(+0.79%) |
Dec 28, 2022 | 26.87 | 26.87 | 25.75 | 25.75 | 64,000 | -1.12(-4.18%) |
Dec 27, 2022 | 26.38 | 26.87 | 26.38 | 26.87 | 1,174 | +0.40(+1.51%) |
Dec 23, 2022 | 25.96 | 26.47 | 25.96 | 26.47 | 2,296 | +1.03(+4.05%) |
Dec 22, 2022 | 26.00 | 26.08 | 25.44 | 25.44 | 2,513 | -0.99(-3.75%) |
Dec 21, 2022 | 26.73 | 27.80 | 26.43 | 26.43 | 8,059 | -0.48(-1.79%) |
Dec 20, 2022 | 25.20 | 27.42 | 25.20 | 26.91 | 25,493 | +1.86(+7.42%) |
Dec 19, 2022 | 25.09 | 25.09 | 24.06 | 25.06 | 14,969 | -0.56(-2.18%) |
Dec 16, 2022 | 24.48 | 25.61 | 24.15 | 25.61 | 25,617 | +1.31(+5.39%) |
Dec 15, 2022 | 23.79 | 24.31 | 23.59 | 24.31 | 16,445 | +0.18(+0.76%) |
Dec 14, 2022 | 23.93 | 24.12 | 21.35 | 24.12 | 17,015 | +0.87(+3.73%) |
Dec 13, 2022 | 23.38 | 23.79 | 23.01 | 23.26 | 5,235 | +0.07(+0.31%) |
Dec 12, 2022 | 22.60 | 23.18 | 22.60 | 23.18 | 1,856 | -0.50(-2.09%) |
Dec 09, 2022 | 23.69 | 26.03 | 23.47 | 23.68 | 8,170 | -0.04(-0.16%) |
Dec 08, 2022 | 23.32 | 24.85 | 23.11 | 23.72 | 4,227 | +1.28(+5.71%) |
Dec 07, 2022 | 22.14 | 23.06 | 21.91 | 22.44 | 4,067 | +1.05(+4.91%) |
Dec 06, 2022 | 22.15 | 22.15 | 21.17 | 21.39 | 2,235 | +0.00(+0.00%) |
Dec 05, 2022 | 20.65 | 21.99 | 20.65 | 21.39 | 3,539 | +0.75(+3.62%) |
Dec 02, 2022 | 21.07 | 21.07 | 20.12 | 20.64 | 4,228 | +0.04(+0.19%) |
Dec 01, 2022 | 20.68 | 20.82 | 20.58 | 20.60 | 2,056 | +0.29(+1.41%) |
Nov 30, 2022 | 21.54 | 21.54 | 20.10 | 20.32 | 6,256 | -1.46(-6.73%) |
Nov 29, 2022 | 22.02 | 22.02 | 21.78 | 21.78 | 1,504 | +0.04(+0.18%) |
Nov 28, 2022 | 21.93 | 22.17 | 21.74 | 21.74 | 858 | -0.47(-2.11%) |
Nov 25, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 374 | +0.11(+0.52%) |
Nov 23, 2022 | 22.09 | 22.10 | 22.09 | 22.10 | 465 | -0.21(-0.94%) |
Nov 22, 2022 | 22.67 | 22.67 | 22.31 | 22.31 | 468 | -0.42(-1.85%) |
Nov 21, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 484 | +0.08(+0.34%) |
Nov 18, 2022 | 22.74 | 23.45 | 22.65 | 22.65 | 1,085 | +0.09(+0.38%) |
Nov 17, 2022 | 23.53 | 23.53 | 22.56 | 22.56 | 1,263 | -0.20(-0.88%) |
Nov 16, 2022 | 23.82 | 23.82 | 22.03 | 22.77 | 3,160 | -0.20(-0.88%) |
Nov 15, 2022 | 24.17 | 24.22 | 22.02 | 22.97 | 6,005 | -1.56(-6.36%) |
Nov 14, 2022 | 24.90 | 24.90 | 24.53 | 24.53 | 1,029 | -0.41(-1.65%) |
Nov 10, 2022 | 24.94 | 22 | -0.14(-0.57%) | |||
Nov 09, 2022 | 25.17 | 25.37 | 25.08 | 25.08 | 449 | -0.42(-1.65%) |
Nov 07, 2022 | 25.50 | 860 | -0.15(-0.60%) | |||
Nov 04, 2022 | 25.63 | 25.66 | 25.56 | 25.66 | 772 | -0.04(-0.15%) |
Nov 02, 2022 | 25.70 | 58 | +0.45(+1.78%) | |||
Nov 01, 2022 | 25.23 | 25.60 | 25.23 | 25.25 | 1,039 | +0.11(+0.46%) |
Oct 31, 2022 | 24.92 | 25.98 | 24.90 | 25.13 | 9,172 | -0.10(-0.38%) |
Oct 26, 2022 | 25.23 | 249 | -0.10(-0.39%) | |||
Oct 25, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 325 | -0.14(-0.56%) |
Oct 21, 2022 | 25.47 | 82 | -0.18(-0.69%) | |||
Oct 20, 2022 | 25.75 | 25.92 | 25.65 | 25.65 | 1,030 | -0.21(-0.81%) |
Oct 19, 2022 | 26.06 | 26.06 | 25.86 | 25.86 | 1,085 | +0.09(+0.33%) |
Oct 13, 2022 | 25.77 | 671 | -0.12(-0.48%) | |||
Oct 11, 2022 | 25.90 | 95 | -0.27(-1.02%) | |||
Oct 10, 2022 | 26.44 | 26.44 | 26.14 | 26.16 | 2,007 | -0.07(-0.26%) |
Oct 07, 2022 | 26.18 | 26.23 | 26.18 | 26.23 | 2,625 | +0.05(+0.18%) |
Oct 06, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 388 | +0.00(+0.00%) |
Oct 05, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 346 | +0.06(+0.22%) |
Oct 04, 2022 | 25.40 | 26.18 | 25.40 | 26.13 | 895 | -0.38(-1.44%) |
Oct 03, 2022 | 26.69 | 26.76 | 25.91 | 26.51 | 5,993 | -0.04(-0.14%) |
Sep 30, 2022 | 26.28 | 26.91 | 25.90 | 26.55 | 4,682 | +0.65(+2.51%) |
Sep 29, 2022 | 26.19 | 26.19 | 25.85 | 25.90 | 1,488 | -0.06(-0.22%) |
Sep 28, 2022 | 25.85 | 26.03 | 25.85 | 25.95 | 1,740 | +0.06(+0.22%) |
Sep 27, 2022 | 26.15 | 26.15 | 25.90 | 25.90 | 1,016 | -0.20(-0.77%) |
Sep 26, 2022 | 26.10 | 26.37 | 25.85 | 26.10 | 3,354 | +0.01(+0.04%) |
Sep 23, 2022 | 26.34 | 27.28 | 26.09 | 26.09 | 3,067 | -0.89(-3.30%) |
Sep 22, 2022 | 26.24 | 27.43 | 26.18 | 26.98 | 10,798 | +0.64(+2.44%) |
Sep 21, 2022 | 25.85 | 26.34 | 25.58 | 26.34 | 1,883 | +0.34(+1.33%) |
Sep 20, 2022 | 25.44 | 25.99 | 24.93 | 25.99 | 6,563 | +0.33(+1.27%) |
Sep 19, 2022 | 25.67 | 26.47 | 24.68 | 25.67 | 14,960 | -1.45(-5.33%) |
Sep 16, 2022 | 23.24 | 27.82 | 22.74 | 27.11 | 75,587 | +3.57(+15.17%) |
Sep 15, 2022 | 22.45 | 23.83 | 22.45 | 23.54 | 5,532 | +1.09(+4.86%) |
Sep 14, 2022 | 22.46 | 22.50 | 22.45 | 22.45 | 3,173 | +0.04(+0.17%) |
Sep 13, 2022 | 22.50 | 22.50 | 22.41 | 22.41 | 1,727 | -0.25(-1.10%) |
Sep 12, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 719 | +0.20(+0.90%) |
Sep 09, 2022 | 22.50 | 22.82 | 22.40 | 22.46 | 21,638 | -0.04(-0.17%) |
Sep 08, 2022 | 22.40 | 22.59 | 21.64 | 22.50 | 9,229 | +0.00(+0.00%) |
Sep 07, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 814 | +0.01(+0.04%) |
Sep 06, 2022 | 22.50 | 22.50 | 22.45 | 22.49 | 1,615 | +0.13(+0.60%) |
Sep 01, 2022 | 22.35 | 168 | -0.05(-0.21%) | |||
Aug 31, 2022 | 22.37 | 22.53 | 22.28 | 22.40 | 2,984 | +0.01(+0.04%) |
Aug 29, 2022 | 22.39 | 368 | -0.08(-0.36%) | |||
Aug 24, 2022 | 22.47 | 349 | -0.28(-1.23%) | |||
Aug 19, 2022 | 22.75 | 30 | +0.12(+0.55%) | |||
Aug 18, 2022 | 22.59 | 22.75 | 22.37 | 22.63 | 1,872 | +0.26(+1.15%) |
Aug 16, 2022 | 22.37 | 92 | -0.05(-0.21%) | |||
Aug 15, 2022 | 22.42 | 22.42 | 22.42 | 22.42 | 200 | +0.05(+0.21%) |
Aug 12, 2022 | 22.50 | 22.50 | 22.37 | 22.37 | 7,942 | +0.00(+0.00%) |
Aug 11, 2022 | 22.61 | 22.61 | 22.37 | 22.37 | 1,239 | -0.10(-0.47%) |
Aug 10, 2022 | 22.61 | 22.61 | 22.48 | 22.48 | 1,014 | +0.10(+0.47%) |
Aug 09, 2022 | 22.29 | 22.56 | 22.29 | 22.37 | 4,417 | +0.09(+0.38%) |
Aug 08, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 422 | -0.09(-0.38%) |
Aug 05, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 487 | +0.00(+0.00%) |
Aug 04, 2022 | 22.37 | 22.37 | 22.14 | 22.37 | 5,254 | -0.10(-0.47%) |
Aug 01, 2022 | 22.48 | 168 | -0.36(-1.56%) | |||
Jul 28, 2022 | 22.83 | 173 | -0.49(-2.10%) | |||
Jul 22, 2022 | 23.33 | 158 | +0.79(+3.51%) | |||
Jul 21, 2022 | 21.25 | 23.37 | 21.25 | 22.54 | 2,311 | +0.10(+0.47%) |
Jul 18, 2022 | 22.43 | 285 | -0.66(-2.85%) | |||
Jul 15, 2022 | 22.85 | 23.09 | 22.85 | 23.09 | 760 | +0.22(+0.96%) |
Jul 14, 2022 | 23.52 | 23.56 | 22.87 | 22.87 | 59,709 | -0.70(-2.99%) |
Jul 12, 2022 | 23.57 | 215 | -0.13(-0.56%) | |||
Jul 11, 2022 | 23.56 | 23.71 | 23.56 | 23.71 | 682 | +0.11(+0.48%) |
Jul 06, 2022 | 23.59 | 218 | -0.12(-0.52%) | |||
Jul 05, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 528 | -0.30(-1.27%) |
Jul 01, 2022 | 23.87 | 24.08 | 23.87 | 24.02 | 462 | -0.05(-0.20%) |
Jun 30, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 773 | +0.36(+1.53%) |
Jun 28, 2022 | 23.71 | 123 | -0.31(-1.31%) | |||
Jun 27, 2022 | 24.03 | 24.03 | 23.98 | 24.02 | 1,338 | +0.55(+2.35%) |
Jun 24, 2022 | 23.89 | 24.13 | 23.46 | 23.47 | 3,718 | -0.15(-0.64%) |
Jun 23, 2022 | 23.61 | 24.13 | 23.61 | 23.62 | 27,005 | +0.10(+0.45%) |
Jun 22, 2022 | 23.43 | 23.52 | 23.43 | 23.52 | 3,200 | +0.19(+0.82%) |
Jun 21, 2022 | 23.42 | 24.13 | 23.33 | 23.33 | 3,967 | +0.44(+1.91%) |
Jun 17, 2022 | 24.10 | 24.13 | 22.89 | 22.89 | 16,064 | -0.77(-3.26%) |
Jun 16, 2022 | 23.71 | 23.71 | 23.66 | 23.66 | 3,429 | -0.04(-0.16%) |
Jun 15, 2022 | 23.71 | 23.71 | 23.70 | 23.70 | 4,101 | -0.11(-0.45%) |
Jun 14, 2022 | 23.66 | 23.80 | 23.64 | 23.80 | 842 | +0.20(+0.85%) |
Jun 13, 2022 | 23.59 | 23.60 | 23.56 | 23.60 | 1,181 | -0.10(-0.44%) |
Jun 10, 2022 | 24.07 | 24.07 | 23.71 | 23.71 | 2,035 | +0.00(+0.00%) |
Jun 09, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 561 | +0.00(+0.00%) |
Jun 08, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 238 | -0.04(-0.16%) |
Jun 07, 2022 | 23.74 | 23.74 | 23.74 | 23.74 | 1,165 | +0.04(+0.16%) |
Jun 03, 2022 | 23.71 | 529 | -0.16(-0.69%) | |||
Jun 02, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 331 | +0.14(+0.59%) |
Jun 01, 2022 | 24.08 | 24.08 | 23.71 | 23.73 | 2,338 | -0.01(-0.06%) |
May 31, 2022 | 23.71 | 23.74 | 23.71 | 23.74 | 1,546 | +0.07(+0.28%) |
May 27, 2022 | 24.06 | 24.06 | 23.58 | 23.68 | 5,769 | -0.47(-1.96%) |
May 26, 2022 | 24.15 | 24.20 | 24.10 | 24.15 | 1,426 | +0.03(+0.12%) |
May 25, 2022 | 23.96 | 24.12 | 23.96 | 24.12 | 981 | -0.39(-1.58%) |
May 23, 2022 | 24.51 | 297 | +0.68(+2.86%) | |||
May 20, 2022 | 24.44 | 24.44 | 23.58 | 23.83 | 7,192 | -0.17(-0.69%) |
May 19, 2022 | 24.20 | 24.20 | 23.99 | 23.99 | 797 | +0.37(+1.58%) |
May 18, 2022 | 24.40 | 24.87 | 23.62 | 23.62 | 4,142 | -0.22(-0.90%) |
May 17, 2022 | 23.52 | 23.84 | 23.52 | 23.84 | 936 | +0.40(+1.69%) |
May 16, 2022 | 23.58 | 23.76 | 23.44 | 23.44 | 7,513 | -0.28(-1.20%) |
May 13, 2022 | 24.01 | 24.01 | 23.73 | 23.73 | 502 | -0.62(-2.53%) |
May 12, 2022 | 23.79 | 24.34 | 23.79 | 24.34 | 700 | +0.71(+3.01%) |
May 11, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 399 | -0.62(-2.54%) |
May 09, 2022 | 24.25 | 212 | +0.09(+0.39%) | |||
May 06, 2022 | 24.25 | 24.62 | 24.15 | 24.15 | 4,015 | -0.46(-1.89%) |
May 04, 2022 | 24.62 | 96 | +0.32(+1.32%) | |||
May 03, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 626 | -0.23(-0.96%) |