Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.19	19.20	18.91	18.93	212,908	-0.24(-1.26%)
Apr 27, 2012	19.02	19.27	18.85	19.17	353,346	+0.12(+0.61%)
Apr 26, 2012	18.77	19.14	18.63	19.06	411,813	+0.27(+1.46%)
Apr 25, 2012	18.90	19.02	18.77	18.78	371,979	+0.10(+0.54%)
Apr 24, 2012	18.94	19.12	18.55	18.68	453,974	-0.27(-1.41%)
Apr 23, 2012	18.88	18.97	18.69	18.95	202,472	-0.10(-0.52%)
Apr 20, 2012	19.13	19.17	18.89	19.05	272,454	+0.25(+1.33%)
Apr 19, 2012	19.09	19.25	18.76	18.80	294,048	-0.37(-1.91%)
Apr 18, 2012	19.10	19.19	19.02	19.17	281,063	-0.06(-0.30%)
Apr 17, 2012	19.22	19.36	19.22	19.22	204,921	+0.12(+0.65%)
Apr 16, 2012	18.84	19.32	18.84	19.10	201,137	-0.02(-0.13%)
Apr 13, 2012	19.23	19.27	19.03	19.12	178,470	-0.20(-1.03%)
Apr 12, 2012	19.22	19.38	19.11	19.32	234,923	+0.16(+0.83%)
Apr 11, 2012	19.12	19.34	19.06	19.17	506,398	+0.21(+1.10%)
Apr 10, 2012	19.25	19.25	18.84	18.96	614,478	-0.29(-1.52%)
Apr 09, 2012	19.25	19.36	19.20	19.25	264,949	-0.26(-1.32%)
Apr 05, 2012	19.42	19.60	19.36	19.51	235,021	-0.04(-0.21%)
Apr 04, 2012	19.59	19.65	19.28	19.55	874,775	-0.30(-1.51%)
Apr 03, 2012	19.88	20.06	19.73	19.85	254,886	-0.11(-0.54%)
Apr 02, 2012	19.74	20.04	19.71	19.96	340,547	-0.02(-0.08%)
Mar 30, 2012	20.21	20.21	19.81	19.97	569,340	-0.17(-0.83%)
Mar 29, 2012	19.70	20.17	19.70	20.14	520,646	+0.30(+1.51%)
Mar 28, 2012	19.82	19.99	19.70	19.84	390,399	+0.04(+0.21%)
Mar 27, 2012	19.95	19.99	19.79	19.80	599,038	-0.12(-0.63%)
Mar 26, 2012	19.86	19.97	19.79	19.92	435,766	+0.33(+1.70%)
Mar 23, 2012	19.37	19.63	19.23	19.59	593,973	+0.16(+0.82%)
Mar 22, 2012	19.56	19.75	19.36	19.43	361,105	-0.27(-1.35%)
Mar 21, 2012	19.82	19.83	19.69	19.70	189,863	-0.10(-0.51%)
Mar 20, 2012	19.66	19.84	19.66	19.80	431,498	-0.05(-0.25%)
Mar 19, 2012	19.97	20.00	19.75	19.85	350,033	-0.10(-0.50%)
Mar 16, 2012	20.14	20.15	19.91	19.95	509,053	-0.12(-0.62%)
Mar 15, 2012	19.92	20.07	19.67	20.07	388,147	+0.18(+0.88%)
Mar 14, 2012	19.87	19.98	19.73	19.90	317,682	-0.07(-0.33%)
Mar 13, 2012	19.82	20.04	19.67	19.97	580,112	+0.31(+1.57%)
Mar 12, 2012	19.67	19.79	19.56	19.66	228,043	-0.02(-0.08%)
Mar 09, 2012	19.33	19.67	19.28	19.67	583,657	+0.37(+1.90%)
Mar 08, 2012	19.30	19.50	19.22	19.31	359,410	+0.08(+0.43%)
Mar 07, 2012	19.12	19.27	18.92	19.22	303,673	+0.44(+2.35%)
Mar 06, 2012	18.80	18.99	18.70	18.78	291,395	-0.25(-1.31%)
Mar 05, 2012	18.92	19.15	18.88	19.03	523,886	+0.00(+0.00%)
Mar 02, 2012	19.42	19.62	19.00	19.03	510,528	-0.42(-2.14%)
Mar 01, 2012	19.99	19.99	19.45	19.45	496,688	-0.43(-2.14%)
Feb 29, 2012	20.21	20.21	19.63	19.87	820,086	-0.25(-1.24%)
Feb 28, 2012	19.66	20.37	19.62	20.12	1,156,039	+0.48(+2.46%)
Feb 27, 2012	19.29	19.69	18.99	19.64	724,320	+0.16(+0.81%)
Feb 24, 2012	19.14	19.68	19.05	19.48	525,181	+0.29(+1.52%)
Feb 23, 2012	19.99	20.49	19.04	19.19	1,636,155	-0.60(-3.03%)
Feb 22, 2012	19.54	19.87	19.05	19.79	694,647	+0.16(+0.81%)
Feb 21, 2012	19.64	19.88	19.50	19.63	226,917	-0.03(-0.17%)
Feb 17, 2012	19.51	19.72	19.31	19.67	496,168	+0.23(+1.20%)
Feb 16, 2012	19.22	19.43	19.11	19.43	403,352	+0.27(+1.44%)
Feb 15, 2012	19.20	19.56	19.02	19.16	336,901	+0.00(+0.00%)
Feb 14, 2012	19.14	19.31	19.02	19.16	205,517	-0.15(-0.78%)
Feb 13, 2012	19.42	19.52	19.21	19.31	159,971	+0.08(+0.43%)
Feb 10, 2012	19.23	19.35	19.14	19.22	201,207	-0.22(-1.11%)
Feb 09, 2012	19.43	19.50	19.34	19.44	238,929	+0.08(+0.39%)
Feb 08, 2012	19.42	19.49	19.12	19.37	191,454	+0.04(+0.22%)
Feb 07, 2012	19.34	19.52	19.20	19.32	199,581	+0.03(+0.17%)
Feb 06, 2012	19.31	19.33	19.12	19.29	153,777	-0.05(-0.26%)
Feb 03, 2012	19.13	19.55	18.95	19.34	410,066	+0.51(+2.70%)
Feb 02, 2012	18.37	18.87	18.30	18.83	435,131	+0.44(+2.40%)
Feb 01, 2012	17.95	18.41	17.87	18.39	681,952	+0.73(+4.10%)
Jan 31, 2012	18.07	18.07	17.63	17.67	355,561	-0.28(-1.53%)
Jan 30, 2012	17.93	18.03	17.89	17.94	253,023	-0.07(-0.42%)
Jan 27, 2012	17.85	18.06	17.82	18.02	268,402	+0.06(+0.33%)
Jan 26, 2012	17.83	17.99	17.78	17.96	278,925	+0.16(+0.89%)
Jan 25, 2012	17.80	17.85	17.67	17.80	243,363	+0.01(+0.05%)
Jan 24, 2012	17.68	17.91	17.51	17.79	288,723	-0.13(-0.74%)
Jan 23, 2012	17.92	17.94	17.61	17.92	295,212	+0.03(+0.14%)
Jan 20, 2012	17.92	18.07	17.73	17.90	339,662	-0.15(-0.83%)
Jan 19, 2012	18.05	18.22	17.81	18.05	203,905	+0.03(+0.18%)
Jan 18, 2012	17.62	18.05	17.62	18.02	396,317	+0.03(+0.19%)
Jan 17, 2012	18.30	18.30	17.98	17.98	199,195	-0.13(-0.74%)
Jan 13, 2012	18.01	18.27	18.01	18.12	182,232	-0.12(-0.64%)
Jan 12, 2012	18.21	18.36	18.08	18.23	213,919	-0.02(-0.14%)
Jan 11, 2012	17.77	18.27	17.77	18.26	261,162	+0.39(+2.19%)
Jan 10, 2012	17.98	18.02	17.76	17.87	221,183	+0.12(+0.66%)
Jan 09, 2012	17.99	18.24	17.57	17.75	483,811	-0.28(-1.57%)
Jan 06, 2012	18.09	18.32	17.92	18.03	328,638	+0.01(+0.05%)
Jan 05, 2012	18.05	18.27	17.82	18.02	294,907	-0.17(-0.92%)
Jan 04, 2012	18.27	18.32	18.00	18.19	288,951	+0.78(+4.45%)
Dec 30, 2011	17.34	17.52	17.31	17.42	195,044	+0.03(+0.19%)
Dec 29, 2011	17.28	17.69	17.28	17.38	165,195	+0.14(+0.82%)
Dec 28, 2011	17.59	17.65	17.19	17.24	273,679	-0.33(-1.90%)
Dec 27, 2011	17.50	17.67	17.23	17.57	168,035	+0.03(+0.19%)
Dec 23, 2011	17.44	17.55	17.42	17.54	123,485	+0.06(+0.33%)
Dec 21, 2011	17.36	17.48	17.11	17.48	352,214	+0.08(+0.48%)
Dec 20, 2011	17.28	17.46	17.23	17.40	407,472	+0.44(+2.60%)
Dec 19, 2011	17.26	17.64	16.92	16.96	449,315	-0.17(-0.97%)
Dec 16, 2011	17.12	17.27	17.00	17.12	884,577	+0.17(+0.98%)
Dec 15, 2011	16.97	17.13	16.77	16.96	401,834	+0.23(+1.39%)
Dec 14, 2011	16.87	17.04	16.68	16.72	486,624	-0.30(-1.76%)
Dec 13, 2011	17.47	17.62	16.97	17.02	455,572	-0.30(-1.73%)
Dec 12, 2011	17.27	17.42	17.12	17.32	528,917	-0.16(-0.91%)
Dec 09, 2011	17.21	17.58	17.18	17.48	495,912	+0.38(+2.19%)
Dec 08, 2011	17.42	17.82	17.06	17.11	412,703	-0.38(-2.14%)
Dec 07, 2011	17.44	17.72	17.20	17.48	717,622	-0.11(-0.62%)
Dec 06, 2011	17.58	17.70	17.36	17.59	401,855	-0.06(-0.33%)
Dec 05, 2011	17.41	17.67	17.34	17.65	519,259	+0.46(+2.67%)
Dec 02, 2011	16.97	17.21	16.93	17.19	432,029	+0.48(+2.84%)
Dec 01, 2011	16.98	17.07	16.68	16.72	663,572	-0.37(-2.15%)
Nov 30, 2011	17.16	17.17	16.85	17.08	896,906	+0.54(+3.27%)
Nov 29, 2011	16.42	16.72	16.38	16.54	432,825	+0.04(+0.25%)
Nov 28, 2011	16.02	16.65	16.02	16.50	622,049	+0.94(+6.05%)
Nov 25, 2011	15.85	15.98	15.54	15.56	480,698	-0.45(-2.81%)
Nov 23, 2011	16.17	16.57	15.92	16.01	731,756	-0.33(-2.04%)
Nov 22, 2011	16.67	17.54	16.25	16.34	1,487,367	-0.43(-2.53%)
Nov 21, 2011	16.97	16.97	16.39	16.77	1,212,826	-0.44(-2.57%)
Nov 18, 2011	17.04	17.48	17.04	17.21	589,363	+0.30(+1.77%)
Nov 17, 2011	16.96	17.29	16.82	16.91	250,276	-0.06(-0.34%)
Nov 16, 2011	17.09	17.39	16.92	16.97	285,781	-0.27(-1.59%)
Nov 15, 2011	16.86	17.29	16.80	17.24	218,583	+0.25(+1.47%)
Nov 14, 2011	17.24	17.35	16.88	16.99	249,842	-0.37(-2.11%)
Nov 11, 2011	17.22	17.48	16.81	17.36	212,702	+0.31(+1.81%)
Nov 10, 2011	17.08	17.22	16.77	17.05	241,810	+0.23(+1.34%)
Nov 09, 2011	17.08	17.27	16.80	16.82	290,370	-0.71(-4.04%)
Nov 08, 2011	17.41	17.57	17.12	17.53	251,445	+0.18(+1.01%)
Nov 07, 2011	17.05	17.38	16.82	17.36	277,973	+0.28(+1.66%)
Nov 04, 2011	16.88	17.15	16.77	17.07	167,056	+0.09(+0.54%)
Nov 03, 2011	17.04	17.11	16.59	16.98	411,352	+0.21(+1.24%)
Nov 02, 2011	16.86	17.04	16.67	16.77	386,019	+0.12(+0.70%)
Nov 01, 2011	16.59	17.07	16.58	16.66	368,795	-0.49(-2.87%)
Oct 31, 2011	17.12	17.40	17.09	17.15	222,194	-0.26(-1.48%)
Oct 28, 2011	17.48	17.86	17.12	17.41	450,410	-0.20(-1.14%)
Oct 27, 2011	16.91	17.67	16.67	17.61	691,514	+1.11(+6.72%)
Oct 26, 2011	16.82	16.95	16.34	16.50	500,905	-0.07(-0.45%)
Oct 25, 2011	16.77	16.85	16.52	16.57	373,025	-0.23(-1.34%)
Oct 24, 2011	16.67	16.92	16.43	16.80	477,864	+0.15(+0.90%)
Oct 21, 2011	16.67	16.83	16.50	16.65	552,598	+0.29(+1.78%)
Oct 20, 2011	16.52	16.57	16.14	16.36	181,620	-0.13(-0.81%)
Oct 19, 2011	16.66	16.77	16.39	16.49	312,758	-0.18(-1.05%)
Oct 18, 2011	16.54	16.76	16.29	16.67	711,472	+0.20(+1.21%)
Oct 17, 2011	17.09	17.12	16.43	16.47	469,501	-0.75(-4.36%)
Oct 14, 2011	17.73	17.83	17.19	17.22	473,936	-0.41(-2.32%)
Oct 13, 2011	17.51	17.69	17.38	17.62	241,707	+0.02(+0.09%)
Oct 12, 2011	17.26	17.74	17.19	17.61	264,129	+0.49(+2.87%)
Oct 11, 2011	16.96	17.22	16.96	17.12	394,345	-0.01(-0.05%)
Oct 10, 2011	16.39	17.17	16.35	17.12	410,091	+0.98(+6.09%)
Oct 07, 2011	16.76	16.78	16.12	16.14	395,699	-0.57(-3.44%)
Oct 06, 2011	16.42	16.72	16.19	16.72	403,137	+0.36(+2.19%)
Oct 05, 2011	16.34	16.53	16.12	16.36	565,096	+0.04(+0.25%)
Oct 04, 2011	15.89	16.34	15.67	16.32	1,230,717	+0.27(+1.66%)
Oct 03, 2011	16.45	16.83	15.93	16.05	772,561	-0.55(-3.31%)
Sep 30, 2011	16.84	17.31	16.57	16.60	376,594	-0.47(-2.78%)
Sep 29, 2011	17.28	17.37	16.62	17.07	295,069	+0.19(+1.14%)
Sep 28, 2011	16.89	17.30	16.84	16.88	548,316	-0.28(-1.65%)
Sep 27, 2011	17.38	17.79	17.01	17.17	555,342	+0.07(+0.44%)
Sep 26, 2011	16.52	17.12	16.37	17.09	556,092	+0.76(+4.64%)
Sep 23, 2011	15.93	16.61	15.92	16.33	627,937	+0.42(+2.62%)
Sep 22, 2011	16.02	16.25	15.66	15.92	1,363,322	-0.51(-3.09%)
Sep 21, 2011	16.97	17.06	16.42	16.42	637,709	-0.53(-3.14%)
Sep 20, 2011	17.36	17.76	16.96	16.96	428,160	-0.36(-2.07%)
Sep 19, 2011	16.98	17.49	16.76	17.32	567,034	-0.02(-0.10%)
Sep 16, 2011	17.31	17.45	17.07	17.33	506,593	+0.16(+0.92%)
Sep 15, 2011	17.22	17.32	16.99	17.17	306,369	+0.12(+0.73%)
Sep 14, 2011	17.00	17.29	16.69	17.05	339,889	+0.25(+1.49%)
Sep 13, 2011	16.55	16.89	16.52	16.80	543,113	+0.28(+1.66%)
Sep 12, 2011	16.12	16.53	16.12	16.52	673,843	+0.19(+1.17%)
Sep 09, 2011	16.43	16.63	16.29	16.33	858,709	-0.33(-2.00%)
Sep 08, 2011	16.68	16.86	16.56	16.67	424,674	-0.08(-0.50%)
Sep 07, 2011	16.59	16.84	16.35	16.75	509,379	+0.28(+1.72%)
Sep 06, 2011	16.07	16.53	16.04	16.47	568,381	-0.12(-0.70%)
Sep 02, 2011	16.55	16.72	16.39	16.58	560,432	-0.28(-1.68%)
Sep 01, 2011	17.35	17.55	16.76	16.87	675,358	-0.44(-2.55%)
Aug 31, 2011	17.44	17.70	17.12	17.31	986,740	-0.12(-0.72%)
Aug 30, 2011	17.26	17.67	17.17	17.43	506,836	-0.01(-0.05%)
Aug 29, 2011	16.84	17.49	16.84	17.44	424,498	+0.73(+4.34%)
Aug 26, 2011	15.94	16.96	15.88	16.72	491,494	+0.65(+4.05%)
Aug 25, 2011	16.66	16.87	15.98	16.07	554,810	-0.49(-2.97%)
Aug 24, 2011	16.25	16.80	16.22	16.56	439,676	+0.26(+1.59%)
Aug 23, 2011	15.92	16.40	15.62	16.30	560,837	+0.48(+3.06%)
Aug 22, 2011	16.01	16.28	15.75	15.82	555,044	+0.13(+0.85%)
Aug 19, 2011	15.25	15.99	15.21	15.68	735,338	+0.21(+1.35%)
Aug 18, 2011	16.17	16.34	15.22	15.47	859,455	-1.08(-6.54%)
Aug 17, 2011	16.66	16.78	16.35	16.56	332,051	-0.03(-0.20%)
Aug 16, 2011	16.74	16.77	16.37	16.59	369,958	-0.26(-1.53%)
Aug 15, 2011	16.83	17.06	16.53	16.85	380,698	+0.10(+0.60%)
Aug 12, 2011	17.23	17.27	16.72	16.75	444,993	-0.31(-1.81%)
Aug 11, 2011	15.69	17.22	15.69	17.06	1,019,695	+1.32(+8.36%)
Aug 10, 2011	17.10	17.10	15.68	15.74	887,074	-1.25(-7.36%)
Aug 09, 2011	16.71	17.00	15.79	16.99	777,333	+0.91(+5.65%)
Aug 08, 2011	16.78	17.09	16.08	16.08	1,151,686	-1.09(-6.36%)
Aug 05, 2011	18.03	18.13	16.94	17.17	1,152,549	-0.67(-3.74%)
Aug 04, 2011	18.32	18.66	17.83	17.84	1,598,424	-0.62(-3.38%)
Aug 03, 2011	18.13	18.50	17.68	18.47	774,129	+0.43(+2.36%)
Aug 02, 2011	18.81	19.07	18.02	18.04	846,054	-0.93(-4.88%)
Aug 01, 2011	19.17	19.22	18.66	18.97	290,911	+0.03(+0.18%)
Jul 29, 2011	18.82	19.08	18.58	18.93	362,643	-0.01(-0.04%)
Jul 28, 2011	19.20	19.33	18.90	18.94	346,992	-0.18(-0.96%)
Jul 27, 2011	19.42	19.44	19.09	19.12	422,705	-0.46(-2.34%)
Jul 26, 2011	19.63	19.92	19.48	19.58	373,823	+0.00(+0.00%)
Jul 25, 2011	19.47	19.84	19.33	19.58	421,764	-0.07(-0.38%)
Jul 22, 2011	19.84	19.91	19.62	19.66	408,419	-0.09(-0.46%)
Jul 21, 2011	19.68	19.92	19.60	19.75	418,662	+0.07(+0.34%)
Jul 20, 2011	19.81	19.89	19.47	19.68	443,383	-0.18(-0.88%)
Jul 19, 2011	19.66	19.92	19.51	19.86	454,361	+0.36(+1.84%)
Jul 18, 2011	19.49	19.61	19.39	19.50	436,156	-0.06(-0.30%)
Jul 15, 2011	19.87	20.14	19.52	19.56	576,638	-0.27(-1.35%)
Jul 14, 2011	19.87	20.14	19.72	19.82	1,281,727	+0.04(+0.21%)
Jul 13, 2011	19.49	19.83	19.49	19.78	425,182	+0.37(+1.89%)
Jul 12, 2011	19.37	19.74	19.25	19.42	340,702	+0.02(+0.09%)
Jul 11, 2011	19.35	19.61	19.35	19.40	419,282	-0.18(-0.94%)
Jul 08, 2011	19.24	19.61	19.20	19.58	400,982	+0.12(+0.60%)
Jul 07, 2011	19.57	19.87	19.42	19.47	833,788	-0.02(-0.13%)
Jul 06, 2011	19.58	19.61	19.39	19.49	460,571	-0.13(-0.68%)
Jul 05, 2011	19.57	19.67	19.37	19.62	685,849	-0.01(-0.04%)
Jul 01, 2011	19.01	19.71	18.99	19.63	1,419,342	+0.65(+3.42%)
Jun 30, 2011	18.82	19.19	18.82	18.98	551,285	+0.18(+0.93%)
Jun 29, 2011	18.81	18.89	18.70	18.81	459,653	-0.01(-0.04%)
Jun 28, 2011	18.62	18.84	18.62	18.82	367,614	+0.22(+1.17%)
Jun 27, 2011	18.62	18.80	18.46	18.60	591,807	-0.03(-0.18%)
Jun 24, 2011	18.62	18.79	18.50	18.63	2,084,757	-0.01(-0.05%)
Jun 23, 2011	18.34	18.67	18.27	18.64	586,183	+0.05(+0.27%)
Jun 22, 2011	18.32	18.78	18.21	18.59	634,701	+0.17(+0.90%)
Jun 21, 2011	18.43	18.77	18.37	18.42	667,643	+0.05(+0.27%)
Jun 20, 2011	18.42	18.58	17.97	18.37	667,943	+0.37(+2.04%)
Jun 17, 2011	17.87	18.54	17.87	18.01	1,203,528	+0.22(+1.22%)
Jun 16, 2011	17.62	18.07	17.59	17.79	585,702	+0.15(+0.85%)
Jun 15, 2011	17.42	17.70	17.41	17.64	567,600	+0.08(+0.47%)
Jun 14, 2011	17.66	17.76	17.52	17.56	600,009	+0.05(+0.29%)
Jun 13, 2011	17.22	17.52	17.22	17.51	725,156	+0.31(+1.79%)
Jun 10, 2011	17.08	17.41	17.03	17.20	903,645	-0.01(-0.05%)
Jun 09, 2011	17.10	17.35	16.97	17.21	692,165	+0.12(+0.73%)
Jun 08, 2011	17.21	17.38	16.92	17.08	1,006,325	-0.15(-0.87%)
Jun 07, 2011	17.59	17.62	17.22	17.23	662,536	-0.27(-1.52%)
Jun 06, 2011	17.61	17.91	17.30	17.50	957,102	+0.15(+0.86%)
Jun 03, 2011	17.50	17.71	17.33	17.35	886,388	-0.37(-2.07%)
May 24, 2011	17.79	17.98	17.62	17.72	722,150	-0.05(-0.28%)
May 23, 2011	18.12	18.32	17.75	17.77	1,420,428	-0.65(-3.53%)
May 20, 2011	18.47	18.93	18.41	18.42	1,108,720	-0.14(-0.74%)
May 19, 2011	17.92	18.75	17.66	18.55	2,962,924	+0.99(+5.62%)
May 18, 2011	16.87	17.81	16.87	17.57	1,395,507	+0.66(+3.89%)
May 17, 2011	16.97	17.04	16.76	16.91	875,777	-0.09(-0.54%)
May 16, 2011	17.17	17.22	16.97	17.00	496,652	-0.27(-1.54%)
May 13, 2011	17.22	17.56	17.14	17.27	337,678	+0.06(+0.34%)
May 12, 2011	17.10	17.34	16.99	17.21	330,131	+0.03(+0.15%)
May 11, 2011	17.08	17.47	16.96	17.18	407,456	+0.13(+0.78%)
May 10, 2011	16.76	17.13	16.75	17.05	484,796	+0.38(+2.30%)
May 09, 2011	16.71	16.96	16.55	16.67	738,700	-0.10(-0.60%)
May 06, 2011	16.91	17.03	16.69	16.77	588,283	+0.08(+0.50%)
May 05, 2011	16.67	16.92	16.33	16.68	1,393,815	-0.02(-0.10%)
May 04, 2011	17.00	17.10	16.68	16.70	637,025	-0.32(-1.91%)
May 03, 2011	16.86	17.12	16.86	17.02	696,769	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.