Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.50	20.82	20.39	20.69	366,699	+0.25(+1.22%)
Apr 27, 2012	21.30	21.65	20.42	20.44	580,421	-0.04(-0.20%)
Apr 26, 2012	18.63	21.00	18.63	20.48	844,614	+1.87(+10.05%)
Apr 25, 2012	18.54	18.75	18.45	18.61	216,384	+0.39(+2.14%)
Apr 24, 2012	18.04	18.46	18.01	18.22	213,439	+0.14(+0.77%)
Apr 23, 2012	18.00	18.72	17.75	18.08	205,315	-0.27(-1.47%)
Apr 20, 2012	18.63	18.83	18.32	18.35	307,559	+0.02(+0.11%)
Apr 19, 2012	18.90	19.17	17.99	18.33	483,607	-0.62(-3.27%)
Apr 18, 2012	19.47	19.51	18.94	18.95	151,632	-0.70(-3.56%)
Apr 17, 2012	19.23	19.95	19.23	19.65	181,223	+0.56(+2.93%)
Apr 16, 2012	19.00	19.24	18.66	19.09	181,839	+0.21(+1.11%)
Apr 13, 2012	19.13	19.22	18.85	18.88	235,330	-0.40(-2.07%)
Apr 12, 2012	19.06	19.35	19.05	19.28	400,862	+0.21(+1.10%)
Apr 11, 2012	19.17	19.46	19.00	19.07	293,134	+0.05(+0.26%)
Apr 10, 2012	19.50	19.67	19.01	19.02	175,312	-0.49(-2.51%)
Apr 09, 2012	19.45	19.93	19.25	19.51	181,968	-0.32(-1.61%)
Apr 05, 2012	19.58	19.90	19.44	19.83	151,828	+0.11(+0.56%)
Apr 04, 2012	19.77	20.09	19.59	19.72	250,343	-0.35(-1.74%)
Apr 03, 2012	20.05	20.38	19.93	20.07	218,366	-0.09(-0.45%)
Apr 02, 2012	20.29	20.37	19.93	20.16	404,475	-0.18(-0.88%)
Mar 30, 2012	20.98	20.98	20.26	20.34	256,192	-0.41(-1.98%)
Mar 29, 2012	20.67	20.95	20.44	20.75	123,351	-0.14(-0.67%)
Mar 28, 2012	21.08	21.43	20.72	20.89	202,520	-0.22(-1.04%)
Mar 27, 2012	21.54	21.54	21.11	21.11	181,515	-0.44(-2.04%)
Mar 26, 2012	21.24	21.77	21.24	21.55	156,470	+0.55(+2.62%)
Mar 23, 2012	20.81	21.13	20.77	21.00	161,542	+0.16(+0.77%)
Mar 22, 2012	20.85	21.18	20.77	20.84	155,343	-0.15(-0.71%)
Mar 21, 2012	20.75	21.34	20.68	20.99	177,835	+0.32(+1.55%)
Mar 20, 2012	20.40	20.85	20.34	20.67	290,740	+0.01(+0.05%)
Mar 19, 2012	20.22	20.72	20.19	20.66	464,009	+0.42(+2.08%)
Mar 16, 2012	20.65	20.66	19.97	20.24	816,076	-0.49(-2.36%)
Mar 15, 2012	21.02	21.07	20.62	20.73	284,632	-0.28(-1.33%)
Mar 14, 2012	21.69	21.91	20.92	21.01	200,497	-0.77(-3.54%)
Mar 13, 2012	21.49	21.82	21.36	21.78	201,167	+0.45(+2.11%)
Mar 12, 2012	21.40	21.62	21.16	21.33	149,897	-0.09(-0.42%)
Mar 09, 2012	20.95	21.59	20.89	21.42	228,838	+0.46(+2.19%)
Mar 08, 2012	20.92	21.16	20.70	20.96	381,804	+0.15(+0.72%)
Mar 07, 2012	20.45	20.91	20.21	20.81	233,671	+0.38(+1.86%)
Mar 06, 2012	20.61	20.63	20.02	20.43	357,017	-0.49(-2.34%)
Mar 05, 2012	20.85	20.98	20.70	20.92	232,241	-0.06(-0.29%)
Mar 02, 2012	21.37	21.49	20.86	20.98	310,389	-0.42(-1.96%)
Mar 01, 2012	21.26	21.62	21.05	21.40	379,253	+0.17(+0.80%)
Feb 29, 2012	21.77	22.27	21.21	21.23	346,890	-0.55(-2.53%)
Feb 28, 2012	22.00	22.36	21.58	21.78	270,644	-0.12(-0.55%)
Feb 27, 2012	22.30	22.49	21.90	21.90	499,462	-0.05(-0.23%)
Feb 24, 2012	22.11	22.25	21.66	21.95	182,060	-0.19(-0.86%)
Feb 23, 2012	21.79	22.38	21.55	22.14	211,092	+0.47(+2.17%)
Feb 22, 2012	21.45	21.80	21.06	21.67	247,283	+0.16(+0.74%)
Feb 21, 2012	21.65	21.83	21.33	21.51	184,289	-0.18(-0.83%)
Feb 17, 2012	21.73	21.96	21.36	21.69	284,551	-0.05(-0.23%)
Feb 16, 2012	20.88	21.75	20.56	21.74	314,273	+0.83(+3.97%)
Feb 15, 2012	21.23	21.41	20.73	20.91	313,964	-0.21(-0.99%)
Feb 14, 2012	20.62	21.14	20.22	21.12	641,362	-0.86(-3.91%)
Feb 13, 2012	21.08	22.06	20.97	21.98	430,213	+0.89(+4.22%)
Feb 10, 2012	21.21	21.24	20.69	21.09	274,131	-0.43(-2.00%)
Feb 09, 2012	21.52	21.78	21.37	21.52	242,425	-0.01(-0.05%)
Feb 08, 2012	21.28	21.73	21.27	21.53	187,427	+0.24(+1.13%)
Feb 07, 2012	21.06	21.41	20.94	21.29	307,824	-0.01(-0.05%)
Feb 06, 2012	20.76	21.43	20.68	21.30	229,350	+0.37(+1.77%)
Feb 03, 2012	21.30	21.30	20.86	20.93	264,436	+0.27(+1.31%)
Feb 02, 2012	20.71	20.85	20.50	20.66	279,806	+0.00(+0.00%)
Feb 01, 2012	20.81	20.81	20.50	20.66	336,257	+0.00(+0.00%)
Jan 31, 2012	20.42	20.73	20.23	20.66	342,031	+0.29(+1.42%)
Jan 30, 2012	20.24	20.70	20.22	20.37	173,194	-0.11(-0.54%)
Jan 27, 2012	20.21	20.87	20.21	20.48	143,352	+0.11(+0.54%)
Jan 26, 2012	20.53	20.70	20.26	20.37	174,786	-0.11(-0.54%)
Jan 25, 2012	20.42	20.61	20.25	20.48	226,106	-0.03(-0.15%)
Jan 24, 2012	20.43	20.73	20.41	20.51	306,684	+0.00(+0.00%)
Jan 23, 2012	20.56	21.28	20.44	20.51	398,713	-0.29(-1.39%)
Jan 20, 2012	20.00	21.55	20.00	20.80	1,180,446	+0.88(+4.42%)
Jan 19, 2012	19.00	20.29	18.38	19.92	1,211,641	+2.87(+16.83%)
Jan 18, 2012	16.47	17.27	16.34	17.05	378,905	+0.57(+3.46%)
Jan 17, 2012	15.84	16.57	15.72	16.48	439,871	+0.08(+0.49%)
Jan 13, 2012	16.34	16.57	16.04	16.40	253,605	-0.10(-0.61%)
Jan 12, 2012	16.51	16.58	16.36	16.50	289,395	+0.05(+0.30%)
Jan 11, 2012	16.69	16.92	16.38	16.45	393,273	-0.31(-1.85%)
Jan 10, 2012	16.71	16.81	16.43	16.76	327,852	+0.27(+1.64%)
Jan 09, 2012	16.82	17.03	16.21	16.49	301,008	-0.24(-1.43%)
Jan 06, 2012	16.77	16.96	16.66	16.73	180,740	-0.08(-0.48%)
Jan 05, 2012	16.78	17.00	16.55	16.81	314,082	-0.04(-0.24%)
Jan 04, 2012	17.49	17.49	16.66	16.85	685,244	-0.75(-4.26%)
Dec 30, 2011	17.62	17.96	17.56	17.60	163,520	-0.22(-1.23%)
Dec 29, 2011	17.59	17.95	17.01	17.82	101,320	+0.23(+1.31%)
Dec 28, 2011	18.05	18.11	17.38	17.59	142,257	-0.54(-2.98%)
Dec 27, 2011	17.81	18.27	17.81	18.13	155,045	+0.24(+1.34%)
Dec 23, 2011	18.42	18.42	17.86	17.89	122,028	-0.45(-2.45%)
Dec 21, 2011	18.35	18.39	17.76	18.34	271,187	-0.12(-0.65%)
Dec 20, 2011	17.85	18.49	17.30	18.46	371,188	+1.15(+6.64%)
Dec 19, 2011	17.65	17.80	17.24	17.31	268,035	-0.18(-1.03%)
Dec 16, 2011	17.11	17.72	16.80	17.49	340,768	+0.48(+2.82%)
Dec 15, 2011	17.08	17.20	16.82	17.01	194,584	+0.16(+0.95%)
Dec 14, 2011	17.12	17.12	16.50	16.85	264,844	-0.43(-2.49%)
Dec 13, 2011	17.72	17.85	17.12	17.28	230,206	-0.29(-1.65%)
Dec 12, 2011	17.41	17.58	17.05	17.57	182,445	-0.15(-0.85%)
Dec 09, 2011	16.47	17.91	16.47	17.72	237,723	+1.33(+8.11%)
Dec 08, 2011	17.30	17.32	16.34	16.39	235,066	-1.11(-6.34%)
Dec 07, 2011	17.57	17.67	16.94	17.50	155,890	-0.30(-1.69%)
Dec 06, 2011	17.83	18.07	17.50	17.80	159,860	-0.04(-0.22%)
Dec 05, 2011	17.34	18.13	17.28	17.84	310,372	+0.83(+4.88%)
Dec 02, 2011	16.76	17.15	16.61	17.01	286,228	+0.47(+2.84%)
Dec 01, 2011	17.53	17.54	16.51	16.54	290,922	-1.13(-6.40%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)
Nov 01, 2011	15.72	16.06	15.53	15.67	295,705	-0.72(-4.39%)
Oct 31, 2011	17.03	17.24	16.35	16.39	283,067	-0.94(-5.42%)
Oct 28, 2011	17.52	17.71	17.32	17.33	279,998	-0.32(-1.81%)
Oct 27, 2011	17.22	17.85	17.12	17.65	428,509	+0.97(+5.82%)
Oct 26, 2011	17.03	17.06	16.30	16.68	260,540	-0.05(-0.30%)
Oct 25, 2011	16.77	16.96	16.47	16.73	332,381	-0.18(-1.06%)
Oct 24, 2011	15.94	16.95	15.81	16.91	453,105	+1.12(+7.09%)
Oct 21, 2011	16.23	16.51	15.65	15.79	372,698	-0.08(-0.50%)
Oct 20, 2011	14.10	16.68	14.10	15.87	1,246,104	+2.63(+19.86%)
Oct 19, 2011	13.64	14.20	12.97	13.24	612,582	-0.34(-2.50%)
Oct 18, 2011	13.14	13.82	13.09	13.58	575,145	+0.46(+3.51%)
Oct 17, 2011	13.44	13.55	13.00	13.12	304,796	-0.44(-3.24%)
Oct 14, 2011	13.31	13.91	12.99	13.56	495,808	+0.64(+4.95%)
Oct 13, 2011	12.94	13.10	12.51	12.92	550,949	-0.12(-0.92%)
Oct 12, 2011	12.94	13.07	12.61	13.04	213,914	+0.19(+1.48%)
Oct 11, 2011	12.45	12.92	12.24	12.85	303,327	+0.35(+2.80%)
Oct 10, 2011	12.50	13.47	12.17	12.50	330,935	+0.23(+1.87%)
Oct 07, 2011	12.78	12.99	11.76	12.27	359,403	-0.48(-3.76%)
Oct 06, 2011	12.42	12.79	11.99	12.75	311,048	+0.62(+5.11%)
Oct 05, 2011	11.38	12.21	11.25	12.13	259,626	+0.77(+6.78%)
Oct 04, 2011	10.71	11.42	10.68	11.36	713,614	+0.56(+5.19%)
Oct 03, 2011	11.30	11.53	10.80	10.80	417,857	-0.62(-5.43%)
Sep 30, 2011	11.55	11.87	11.34	11.42	298,832	-0.35(-2.97%)
Sep 29, 2011	11.90	12.13	11.40	11.77	273,460	+0.06(+0.51%)
Sep 28, 2011	12.39	12.46	11.70	11.71	315,746	-0.64(-5.18%)
Sep 27, 2011	12.25	12.54	11.99	12.35	384,325	+0.40(+3.35%)
Sep 26, 2011	11.70	11.98	11.40	11.95	226,794	+0.34(+2.93%)
Sep 23, 2011	11.54	11.80	11.46	11.61	261,615	+0.07(+0.61%)
Sep 22, 2011	11.35	12.01	11.35	11.54	541,086	-0.21(-1.79%)
Sep 21, 2011	12.15	12.48	11.74	11.75	420,855	-0.39(-3.21%)
Sep 20, 2011	12.52	12.72	12.03	12.14	348,681	-0.31(-2.49%)
Sep 19, 2011	12.67	12.91	12.36	12.45	405,591	-0.49(-3.79%)
Sep 16, 2011	12.89	12.95	12.62	12.94	430,870	+0.18(+1.41%)
Sep 15, 2011	12.58	13.00	12.58	12.76	505,650	+0.32(+2.57%)
Sep 14, 2011	12.28	12.67	12.04	12.44	648,328	+0.25(+2.05%)
Sep 13, 2011	12.28	12.45	12.08	12.19	427,510	-0.02(-0.16%)
Sep 12, 2011	12.07	12.65	11.96	12.21	468,077	-0.06(-0.49%)
Sep 09, 2011	12.49	12.67	12.13	12.27	580,425	-0.38(-3.00%)
Sep 08, 2011	12.86	13.27	12.62	12.65	515,498	-0.34(-2.62%)
Sep 07, 2011	12.66	13.03	12.60	12.99	332,918	+0.49(+3.92%)
Sep 06, 2011	12.05	12.52	12.04	12.50	356,276	+0.01(+0.08%)
Sep 02, 2011	12.89	13.76	12.38	12.49	421,469	-0.73(-5.52%)
Sep 01, 2011	13.79	14.03	13.07	13.22	490,340	-0.58(-4.20%)
Aug 31, 2011	13.88	14.43	13.63	13.80	448,695	+0.00(+0.00%)
Aug 30, 2011	13.56	13.98	13.49	13.80	683,797	+0.10(+0.73%)
Aug 29, 2011	12.83	13.79	12.83	13.70	496,637	+1.09(+8.64%)
Aug 26, 2011	11.94	12.75	11.94	12.61	372,773	+0.59(+4.91%)
Aug 25, 2011	12.20	12.38	11.99	12.02	662,791	-0.06(-0.50%)
Aug 24, 2011	12.44	12.79	11.95	12.08	876,556	-0.42(-3.36%)
Aug 23, 2011	12.24	12.61	12.03	12.50	659,537	+0.28(+2.29%)
Aug 22, 2011	12.48	12.50	11.96	12.22	428,424	+0.09(+0.74%)
Aug 19, 2011	12.13	12.69	12.01	12.13	321,597	-0.15(-1.22%)
Aug 18, 2011	12.80	12.88	12.19	12.28	603,931	-0.74(-5.68%)
Aug 17, 2011	12.98	13.18	12.80	13.02	312,562	+0.13(+1.01%)
Aug 16, 2011	13.21	13.55	12.83	12.89	259,279	-0.50(-3.73%)
Aug 15, 2011	12.93	13.39	12.93	13.39	264,213	+0.57(+4.45%)
Aug 12, 2011	13.11	13.12	12.64	12.82	324,957	-0.11(-0.85%)
Aug 11, 2011	12.26	13.06	12.10	12.93	531,030	+0.74(+6.07%)
Aug 10, 2011	12.40	14.47	11.83	12.19	606,567	-0.59(-4.62%)
Aug 09, 2011	12.26	13.50	11.57	12.78	1,086,094	+0.54(+4.41%)
Aug 08, 2011	13.50	13.84	12.19	12.24	725,893	-1.33(-9.80%)
Aug 05, 2011	13.92	14.10	13.26	13.57	561,018	-0.16(-1.17%)
Aug 04, 2011	14.17	14.22	13.73	13.73	398,960	-0.64(-4.45%)
Aug 03, 2011	14.31	14.49	13.94	14.37	233,369	+0.12(+0.84%)
Aug 02, 2011	14.55	14.79	14.22	14.25	295,234	-0.40(-2.73%)
Aug 01, 2011	15.67	15.67	14.39	14.65	393,792	-0.60(-3.93%)
Jul 29, 2011	15.08	15.57	14.93	15.25	359,779	-0.01(-0.07%)
Jul 28, 2011	15.29	15.68	15.10	15.26	326,227	-0.03(-0.20%)
Jul 27, 2011	15.50	15.50	15.10	15.29	498,872	-0.33(-2.11%)
Jul 26, 2011	15.43	15.68	15.27	15.62	280,105	+0.19(+1.23%)
Jul 25, 2011	15.15	15.53	15.12	15.43	299,821	-0.05(-0.32%)
Jul 22, 2011	15.05	15.65	14.75	15.48	1,037,438	-0.02(-0.13%)
Jul 21, 2011	16.26	16.27	15.47	15.50	537,325	-0.57(-3.55%)
Jul 20, 2011	15.98	16.26	15.72	16.07	456,563	+0.03(+0.19%)
Jul 19, 2011	15.64	16.12	15.64	16.04	316,836	+0.51(+3.28%)
Jul 18, 2011	15.52	15.75	15.49	15.53	534,922	-0.03(-0.19%)
Jul 15, 2011	15.59	15.90	15.47	15.56	442,508	+0.00(+0.00%)
Jul 14, 2011	15.95	15.97	15.50	15.56	677,885	-0.14(-0.89%)
Jul 13, 2011	16.87	17.01	15.70	15.70	1,058,457	-1.02(-6.10%)
Jul 12, 2011	16.70	17.09	16.65	16.72	661,375	+0.00(+0.00%)
Jul 11, 2011	16.55	17.10	16.55	16.72	746,079	-0.06(-0.36%)
Jul 08, 2011	16.65	16.92	16.41	16.78	561,871	-0.09(-0.53%)
Jul 07, 2011	16.95	17.02	16.62	16.87	860,322	+0.05(+0.30%)
Jul 06, 2011	16.82	17.09	16.51	16.82	1,556,215	-0.32(-1.87%)
Jul 05, 2011	17.64	18.57	17.00	17.14	2,901,148	-4.04(-19.07%)
Jul 01, 2011	20.90	21.25	20.66	21.18	158,838	+0.29(+1.39%)
Jun 30, 2011	20.99	21.08	20.51	20.89	276,389	+0.04(+0.19%)
Jun 29, 2011	21.00	21.27	20.53	20.85	161,333	-0.01(-0.05%)
Jun 28, 2011	20.69	21.02	20.10	20.86	357,760	+0.36(+1.76%)
Jun 27, 2011	19.98	20.62	19.84	20.50	421,624	+0.58(+2.91%)
Jun 24, 2011	20.28	20.35	19.67	19.92	1,218,736	-0.34(-1.68%)
Jun 23, 2011	20.13	20.30	19.89	20.26	463,913	-0.19(-0.93%)
Jun 22, 2011	21.04	21.34	20.44	20.45	296,167	-0.76(-3.58%)
Jun 21, 2011	20.42	21.32	20.42	21.21	376,462	+1.13(+5.63%)
Jun 20, 2011	20.07	20.19	19.81	20.08	148,300	+0.08(+0.40%)
Jun 17, 2011	19.91	20.21	19.20	20.00	369,275	+0.22(+1.11%)
Jun 16, 2011	19.95	20.17	19.34	19.78	123,512	-0.07(-0.35%)
Jun 15, 2011	19.87	20.30	19.62	19.85	357,965	-0.31(-1.54%)
Jun 14, 2011	20.15	20.49	20.03	20.16	282,276	+0.34(+1.72%)
Jun 13, 2011	19.49	20.20	19.16	19.82	305,591	+0.51(+2.64%)
Jun 10, 2011	19.66	19.77	19.12	19.31	332,434	-0.51(-2.57%)
Jun 09, 2011	19.71	19.95	19.48	19.82	349,105	+0.15(+0.76%)
Jun 08, 2011	20.10	20.38	19.46	19.67	264,231	-0.57(-2.82%)
Jun 07, 2011	20.39	20.51	19.93	20.24	280,856	+0.24(+1.20%)
Jun 06, 2011	20.63	20.68	19.99	20.00	256,779	-0.47(-2.30%)
Jun 03, 2011	21.11	21.28	20.40	20.47	648,977	-1.67(-7.54%)
May 24, 2011	22.53	22.90	22.14	22.14	137,576	-0.25(-1.12%)
May 23, 2011	22.62	22.63	22.22	22.39	145,766	-0.60(-2.61%)
May 20, 2011	23.20	23.31	22.77	22.99	189,829	-0.39(-1.67%)
May 19, 2011	23.64	23.64	22.89	23.38	146,095	+0.01(+0.04%)
May 18, 2011	22.96	23.53	22.73	23.37	192,008	+0.55(+2.41%)
May 17, 2011	22.61	23.16	22.26	22.82	295,543	+0.05(+0.22%)
May 16, 2011	22.93	23.39	22.76	22.77	197,299	-0.40(-1.73%)
May 13, 2011	23.77	23.88	23.11	23.17	110,669	-0.60(-2.52%)
May 12, 2011	23.19	23.81	22.90	23.77	194,543	+0.37(+1.58%)
May 11, 2011	24.25	24.42	23.29	23.40	170,386	-1.03(-4.22%)
May 10, 2011	23.90	24.44	23.72	24.43	108,766	+0.71(+2.99%)
May 09, 2011	23.39	23.75	23.16	23.72	132,060	+0.42(+1.80%)
May 06, 2011	23.88	24.03	23.26	23.30	209,741	-0.26(-1.10%)
May 05, 2011	23.52	24.08	23.30	23.56	153,368	-0.21(-0.88%)
May 04, 2011	24.26	24.26	23.69	23.77	223,990	-0.37(-1.53%)
May 03, 2011	24.59	24.59	23.90	24.14	239,876	-0.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.