Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.22	21.22	20.58	20.88	92,122	-0.38(-1.79%)
Apr 28, 2016	21.17	21.52	21.16	21.26	109,825	-0.06(-0.28%)
Apr 27, 2016	21.23	21.39	20.83	21.32	69,021	+0.06(+0.28%)
Apr 26, 2016	21.17	21.32	20.90	21.26	75,015	+0.20(+0.95%)
Apr 25, 2016	21.50	21.50	20.86	21.06	76,585	-0.06(-0.28%)
Apr 22, 2016	20.97	21.15	20.92	21.12	89,935	+0.05(+0.24%)
Apr 21, 2016	20.83	21.14	20.78	21.07	140,916	+0.23(+1.10%)
Apr 20, 2016	20.80	20.88	20.59	20.84	70,149	-0.02(-0.10%)
Apr 19, 2016	21.10	21.10	20.68	20.86	60,998	-0.25(-1.18%)
Apr 18, 2016	21.03	21.48	20.88	21.11	76,431	-0.02(-0.09%)
Apr 15, 2016	20.39	21.25	20.39	21.13	118,266	+0.75(+3.68%)
Apr 14, 2016	20.32	20.57	20.23	20.38	53,203	+0.01(+0.05%)
Apr 13, 2016	20.02	20.45	20.02	20.37	83,405	+0.41(+2.05%)
Apr 12, 2016	19.86	20.60	19.83	19.96	52,422	+0.07(+0.35%)
Apr 11, 2016	20.35	20.55	19.89	19.89	72,815	-0.31(-1.53%)
Apr 08, 2016	20.39	20.45	20.09	20.20	50,511	-0.09(-0.44%)
Apr 07, 2016	20.28	20.36	20.02	20.29	172,914	-0.16(-0.78%)
Apr 06, 2016	20.40	20.59	20.26	20.45	86,570	+0.12(+0.59%)
Apr 05, 2016	20.59	21.05	20.31	20.33	109,361	-0.33(-1.60%)
Apr 04, 2016	20.86	21.13	20.64	20.66	100,248	-0.20(-0.96%)
Apr 01, 2016	21.66	21.71	20.33	20.86	277,870	-0.86(-3.96%)
Mar 31, 2016	21.75	21.92	21.65	21.72	182,996	+0.03(+0.14%)
Mar 30, 2016	21.05	21.73	21.04	21.69	223,302	+0.56(+2.65%)
Mar 29, 2016	20.38	21.14	20.23	21.13	247,456	+0.64(+3.12%)
Mar 28, 2016	20.48	20.60	20.32	20.49	102,427	+0.13(+0.64%)
Mar 24, 2016	20.02	20.36	20.36	20.36	102,100	+0.19(+0.94%)
Mar 23, 2016	19.88	20.40	19.83	20.17	420,676	+0.19(+0.95%)
Mar 22, 2016	19.94	20.18	19.87	19.98	99,262	+0.00(+0.00%)
Mar 21, 2016	19.89	20.24	19.87	19.98	109,752	-0.01(-0.05%)
Mar 18, 2016	20.00	20.30	19.68	19.99	451,521	+0.12(+0.60%)
Mar 17, 2016	19.54	19.99	19.49	19.87	92,122	+0.28(+1.43%)
Mar 16, 2016	19.50	19.68	19.36	19.59	70,064	+0.04(+0.20%)
Mar 15, 2016	19.50	19.67	19.42	19.55	78,148	-0.02(-0.10%)
Mar 14, 2016	19.59	19.75	19.24	19.57	90,906	-0.04(-0.20%)
Mar 11, 2016	19.59	19.86	19.34	19.61	184,712	+0.15(+0.77%)
Mar 10, 2016	19.63	19.80	19.32	19.46	125,393	-0.14(-0.71%)
Mar 09, 2016	19.45	19.66	19.28	19.60	91,259	+0.18(+0.93%)
Mar 08, 2016	19.81	19.91	18.07	19.42	107,644	-0.47(-2.36%)
Mar 07, 2016	19.82	20.01	19.70	19.89	157,982	-0.06(-0.30%)
Mar 04, 2016	20.40	20.40	19.79	19.95	159,403	-0.22(-1.09%)
Mar 03, 2016	19.00	20.48	19.00	20.17	501,715	+1.68(+9.09%)
Mar 02, 2016	18.37	18.50	18.20	18.49	164,827	+0.09(+0.49%)
Mar 01, 2016	18.21	18.45	18.06	18.40	124,048	+0.35(+1.94%)
Feb 29, 2016	18.19	18.35	18.00	18.05	235,054	-0.10(-0.55%)
Feb 26, 2016	18.17	18.43	18.06	18.15	98,644	+0.06(+0.33%)
Feb 25, 2016	18.03	18.25	17.89	18.09	88,767	+0.11(+0.61%)
Feb 24, 2016	17.61	18.01	17.25	17.98	56,552	+0.21(+1.18%)
Feb 23, 2016	17.82	18.06	17.76	17.77	67,339	-0.10(-0.56%)
Feb 22, 2016	18.09	18.16	17.81	17.87	74,824	-0.12(-0.67%)
Feb 19, 2016	17.38	18.03	17.38	17.99	71,462	+0.58(+3.33%)
Feb 18, 2016	17.48	17.64	17.25	17.41	107,474	-0.10(-0.57%)
Feb 17, 2016	17.57	17.83	17.47	17.51	86,585	+0.02(+0.11%)
Feb 16, 2016	17.57	17.63	17.31	17.49	98,494	+0.14(+0.81%)
Feb 12, 2016	17.58	17.35	17.35	17.35	77,100	-0.10(-0.57%)
Feb 11, 2016	16.89	17.52	16.69	17.45	124,965	+0.23(+1.34%)
Feb 10, 2016	17.67	17.94	17.20	17.22	130,887	-0.24(-1.37%)
Feb 09, 2016	17.43	17.76	17.31	17.46	112,912	-0.19(-1.08%)
Feb 08, 2016	17.63	17.79	17.17	17.65	225,016	-0.34(-1.89%)
Feb 05, 2016	18.68	18.69	17.96	17.99	232,261	-0.73(-3.90%)
Feb 04, 2016	18.65	19.01	18.50	18.72	100,574	-0.02(-0.11%)
Feb 03, 2016	18.95	19.30	18.39	18.74	124,232	-0.08(-0.43%)
Feb 02, 2016	19.03	19.03	18.75	18.82	91,587	-0.39(-2.03%)
Feb 01, 2016	18.95	19.36	18.83	19.21	250,481	+0.16(+0.84%)
Jan 29, 2016	18.64	19.05	18.64	19.05	329,006	+0.44(+2.36%)
Jan 28, 2016	18.64	18.85	18.45	18.61	96,641	+0.17(+0.92%)
Jan 27, 2016	18.75	18.75	18.34	18.44	262,311	-0.41(-2.18%)
Jan 26, 2016	18.41	18.90	18.39	18.85	197,336	+0.49(+2.67%)
Jan 25, 2016	18.75	18.75	18.26	18.36	105,068	-0.42(-2.24%)
Jan 22, 2016	18.51	18.95	18.50	18.78	351,880	+0.42(+2.29%)
Jan 21, 2016	18.20	18.44	17.92	18.36	171,336	+0.16(+0.88%)
Jan 20, 2016	17.77	18.44	17.47	18.20	147,588	+0.15(+0.83%)
Jan 19, 2016	17.66	18.10	17.53	18.05	263,365	+0.57(+3.26%)
Jan 15, 2016	16.39	17.48	17.48	17.48	424,700	+0.58(+3.43%)
Jan 14, 2016	16.52	16.95	16.30	16.90	384,246	+0.58(+3.55%)
Jan 13, 2016	16.54	16.57	15.94	16.32	144,437	-0.10(-0.61%)
Jan 12, 2016	16.80	16.81	16.05	16.42	186,645	-0.11(-0.67%)
Jan 11, 2016	16.51	17.56	15.98	16.53	344,265	+1.05(+6.78%)
Jan 08, 2016	15.98	16.09	15.46	15.48	169,120	-0.46(-2.89%)
Jan 07, 2016	15.86	16.21	15.75	15.94	124,432	-0.17(-1.06%)
Jan 06, 2016	16.46	16.64	16.06	16.11	154,809	-0.58(-3.48%)
Jan 05, 2016	16.81	17.14	16.46	16.69	164,279	-0.10(-0.60%)
Jan 04, 2016	16.78	17.05	16.66	16.79	227,946	-0.33(-1.93%)
Dec 31, 2015	17.52	17.12	17.12	17.12	147,700	-0.44(-2.51%)
Dec 30, 2015	17.69	17.80	17.54	17.56	54,339	-0.12(-0.68%)
Dec 29, 2015	17.67	18.00	17.49	17.68	81,439	+0.12(+0.68%)
Dec 28, 2015	17.32	17.56	17.19	17.56	85,038	+0.18(+1.04%)
Dec 24, 2015	17.12	17.38	17.38	17.38	69,700	+0.24(+1.40%)
Dec 23, 2015	17.01	17.27	17.01	17.14	54,825	+0.20(+1.18%)
Dec 22, 2015	16.90	16.97	16.56	16.94	60,549	+0.10(+0.59%)
Dec 21, 2015	17.00	17.05	16.46	16.84	150,516	-0.09(-0.53%)
Dec 18, 2015	17.28	17.41	16.93	16.93	267,255	-0.46(-2.65%)
Dec 17, 2015	17.95	17.95	17.27	17.39	92,326	-0.52(-2.90%)
Dec 16, 2015	17.84	17.93	17.70	17.91	84,708	+0.22(+1.24%)
Dec 15, 2015	17.48	17.80	16.58	17.69	120,395	+0.39(+2.25%)
Dec 14, 2015	17.15	17.37	17.03	17.30	132,610	+0.17(+0.99%)
Dec 11, 2015	17.10	17.29	17.05	17.13	128,925	-0.23(-1.32%)
Dec 10, 2015	17.14	17.55	17.07	17.36	116,883	+0.19(+1.11%)
Dec 09, 2015	17.10	17.31	17.02	17.17	133,434	-0.02(-0.12%)
Dec 08, 2015	17.38	17.38	16.98	17.19	98,238	-0.43(-2.44%)
Dec 07, 2015	17.80	17.91	17.52	17.62	95,504	-0.19(-1.07%)
Dec 04, 2015	17.72	17.94	17.71	17.81	112,293	+0.09(+0.51%)
Dec 03, 2015	17.71	17.90	17.51	17.72	150,333	+0.04(+0.23%)
Dec 02, 2015	17.62	17.80	17.34	17.68	72,705	+0.01(+0.06%)
Dec 01, 2015	17.57	17.74	17.46	17.67	74,848	+0.19(+1.09%)
Nov 30, 2015	17.50	17.61	17.45	17.48	142,908	-0.01(-0.06%)
Nov 27, 2015	17.50	17.58	17.46	17.49	42,179	-0.01(-0.06%)
Nov 25, 2015	17.51	17.50	17.50	17.50	76,000	+0.02(+0.11%)
Nov 24, 2015	17.07	17.50	17.02	17.48	96,684	+0.28(+1.63%)
Nov 23, 2015	17.20	17.25	17.07	17.20	124,798	+0.02(+0.12%)
Nov 20, 2015	17.29	17.29	16.84	17.18	111,407	-0.01(-0.06%)
Nov 19, 2015	17.10	17.34	17.10	17.19	79,639	+0.04(+0.23%)
Nov 18, 2015	17.15	17.29	17.09	17.15	257,953	+0.04(+0.23%)
Nov 17, 2015	16.48	17.24	16.86	17.11	148,666	+0.24(+1.42%)
Nov 16, 2015	16.48	16.91	16.48	16.87	78,771	+0.24(+1.44%)
Nov 13, 2015	16.44	16.91	16.39	16.63	73,838	+0.03(+0.18%)
Nov 12, 2015	16.84	17.20	16.57	16.60	186,529	-0.44(-2.58%)
Nov 11, 2015	17.23	17.43	16.98	17.04	76,554	-0.09(-0.53%)
Nov 10, 2015	16.61	17.30	16.57	17.13	110,184	+0.52(+3.13%)
Nov 09, 2015	17.26	17.29	16.60	16.61	106,020	-0.87(-4.98%)
Nov 06, 2015	16.88	17.71	16.88	17.48	160,937	+0.70(+4.17%)
Nov 05, 2015	17.00	17.20	15.90	16.78	146,243	-0.16(-0.94%)
Nov 04, 2015	16.90	17.13	16.80	16.94	107,148	+0.07(+0.41%)
Nov 03, 2015	16.75	17.04	16.74	16.87	99,765	-0.02(-0.12%)
Nov 02, 2015	16.66	16.99	16.61	16.89	77,692	+0.17(+1.02%)
Oct 30, 2015	16.84	16.94	16.60	16.72	104,342	-0.14(-0.83%)
Oct 29, 2015	17.12	17.16	16.66	16.86	95,248	-0.29(-1.69%)
Oct 28, 2015	16.37	17.16	16.32	17.15	105,381	+0.82(+5.02%)
Oct 27, 2015	16.65	16.65	16.01	16.33	90,991	-0.40(-2.39%)
Oct 26, 2015	16.83	17.01	16.59	16.73	71,362	-0.18(-1.06%)
Oct 23, 2015	16.99	17.09	16.70	16.91	84,388	+0.12(+0.71%)
Oct 22, 2015	16.15	16.80	16.15	16.79	79,873	+0.74(+4.61%)
Oct 21, 2015	16.70	16.70	16.05	16.05	39,855	-0.55(-3.31%)
Oct 20, 2015	16.73	16.83	16.44	16.60	45,565	-0.16(-0.95%)
Oct 19, 2015	16.69	17.00	16.58	16.76	57,339	-0.02(-0.12%)
Oct 16, 2015	16.93	16.99	16.62	16.78	113,300	-0.08(-0.47%)
Oct 15, 2015	16.30	16.87	16.08	16.86	86,992	+0.64(+3.95%)
Oct 14, 2015	16.30	16.67	16.15	16.22	106,421	-0.06(-0.37%)
Oct 13, 2015	16.58	16.76	16.27	16.28	141,849	-0.44(-2.63%)
Oct 12, 2015	16.42	16.94	16.27	16.72	134,757	+0.27(+1.64%)
Oct 09, 2015	16.39	16.75	16.21	16.45	133,865	+0.11(+0.67%)
Oct 08, 2015	16.35	16.52	16.26	16.34	99,162	-0.05(-0.31%)
Oct 07, 2015	15.95	16.49	15.86	16.39	189,831	+0.55(+3.47%)
Oct 06, 2015	16.18	16.36	15.73	15.84	66,154	-0.34(-2.10%)
Oct 05, 2015	15.73	16.26	15.73	16.18	92,414	+0.62(+3.98%)
Oct 02, 2015	15.03	15.59	14.90	15.56	105,345	+0.41(+2.71%)
Oct 01, 2015	15.52	15.54	14.97	15.15	79,922	-0.28(-1.81%)
Sep 30, 2015	15.41	15.52	15.26	15.43	124,198	+0.21(+1.38%)
Sep 29, 2015	15.30	15.34	15.01	15.22	146,615	-0.02(-0.13%)
Sep 28, 2015	15.53	15.84	15.19	15.24	158,174	-0.34(-2.18%)
Sep 25, 2015	15.71	15.93	15.27	15.58	179,602	+0.05(+0.32%)
Sep 24, 2015	15.38	15.56	15.18	15.53	119,643	+0.08(+0.52%)
Sep 23, 2015	15.61	15.70	15.34	15.45	75,215	-0.08(-0.52%)
Sep 22, 2015	15.76	15.83	15.51	15.53	66,782	-0.45(-2.82%)
Sep 21, 2015	15.61	16.07	15.40	15.98	102,203	+0.54(+3.50%)
Sep 18, 2015	15.80	16.05	15.35	15.44	267,313	-0.52(-3.26%)
Sep 17, 2015	16.05	16.12	15.81	15.96	155,193	-0.06(-0.37%)
Sep 16, 2015	16.00	16.19	15.71	16.02	220,325	-0.04(-0.25%)
Sep 15, 2015	15.84	16.11	15.62	16.06	87,456	+0.30(+1.90%)
Sep 14, 2015	15.98	15.98	15.69	15.76	52,949	-0.18(-1.13%)
Sep 11, 2015	15.59	16.00	15.59	15.94	64,580	+0.25(+1.59%)
Sep 10, 2015	15.76	15.76	15.33	15.69	127,878	-0.06(-0.38%)
Sep 09, 2015	15.76	16.23	15.70	15.75	149,977	+0.16(+1.03%)
Sep 08, 2015	15.79	15.79	15.50	15.59	119,675	+0.10(+0.65%)
Sep 04, 2015	15.22	15.49	15.49	15.49	133,400	+0.03(+0.19%)
Sep 03, 2015	15.46	15.56	15.23	15.46	198,004	+0.02(+0.13%)
Sep 02, 2015	15.85	15.85	15.20	15.44	197,957	-0.26(-1.66%)
Sep 01, 2015	16.30	16.56	15.50	15.70	253,007	-0.86(-5.19%)
Aug 31, 2015	16.09	16.60	16.07	16.56	146,671	+0.36(+2.22%)
Aug 28, 2015	16.25	16.41	16.02	16.20	143,678	-0.17(-1.04%)
Aug 27, 2015	16.42	16.53	16.12	16.37	89,397	+0.02(+0.12%)
Aug 26, 2015	16.04	16.47	15.64	16.35	178,820	+0.68(+4.34%)
Aug 25, 2015	16.32	16.55	15.43	15.67	208,954	-0.18(-1.14%)
Aug 24, 2015	15.74	16.35	15.18	15.85	241,487	-0.58(-3.53%)
Aug 21, 2015	16.49	16.68	16.27	16.43	375,339	-0.06(-0.36%)
Aug 20, 2015	16.34	16.72	16.27	16.49	285,380	-0.05(-0.30%)
Aug 19, 2015	15.92	16.69	15.68	16.54	269,960	+0.57(+3.57%)
Aug 18, 2015	16.24	16.33	15.89	15.97	136,693	-0.28(-1.72%)
Aug 17, 2015	16.42	16.50	16.09	16.25	71,999	-0.24(-1.46%)
Aug 14, 2015	16.11	16.55	15.86	16.49	122,822	+0.34(+2.11%)
Aug 13, 2015	16.40	16.47	16.14	16.15	49,203	-0.21(-1.28%)
Aug 12, 2015	16.21	16.49	16.01	16.36	65,885	+0.00(+0.00%)
Aug 11, 2015	16.44	16.74	16.15	16.36	70,978	-0.21(-1.27%)
Aug 10, 2015	16.35	16.70	16.23	16.57	88,205	+0.27(+1.66%)
Aug 07, 2015	16.48	16.79	16.03	16.30	97,615	-0.30(-1.81%)
Aug 06, 2015	16.70	16.96	16.29	16.60	135,006	-0.08(-0.48%)
Aug 05, 2015	16.37	16.80	16.35	16.68	179,858	+0.42(+2.58%)
Aug 04, 2015	16.16	16.39	16.09	16.26	106,198	+0.01(+0.06%)
Aug 03, 2015	16.20	16.46	16.00	16.25	129,448	+0.02(+0.12%)
Jul 31, 2015	16.49	16.49	15.94	16.23	148,950	-0.18(-1.10%)
Jul 30, 2015	16.21	16.55	15.79	16.41	246,696	+0.86(+5.53%)
Jul 29, 2015	15.46	15.71	15.36	15.55	111,101	+0.00(+0.00%)
Jul 28, 2015	15.43	15.69	15.01	15.55	140,636	+0.23(+1.50%)
Jul 27, 2015	15.55	15.57	15.18	15.32	127,259	-0.29(-1.86%)
Jul 24, 2015	16.04	16.04	15.47	15.61	119,444	-0.42(-2.62%)
Jul 23, 2015	16.26	16.30	16.02	16.03	100,215	-0.16(-0.99%)
Jul 22, 2015	15.98	16.44	15.98	16.19	160,939	+0.16(+1.00%)
Jul 21, 2015	16.28	16.45	15.95	16.03	121,344	-0.21(-1.29%)
Jul 20, 2015	16.33	16.45	16.04	16.24	165,583	-0.07(-0.43%)
Jul 17, 2015	16.52	16.61	16.17	16.31	110,112	-0.14(-0.85%)
Jul 16, 2015	16.32	16.57	16.16	16.45	169,599	+0.24(+1.48%)
Jul 15, 2015	16.25	16.30	16.03	16.21	126,021	-0.04(-0.25%)
Jul 14, 2015	16.13	16.45	16.04	16.25	212,892	+0.09(+0.56%)
Jul 13, 2015	16.04	16.19	15.91	16.16	133,761	+0.26(+1.64%)
Jul 10, 2015	15.36	15.95	15.16	15.90	147,786	+0.68(+4.47%)
Jul 09, 2015	15.79	15.92	15.13	15.22	428,024	-0.62(-3.91%)
Jul 08, 2015	16.45	16.98	15.53	15.84	972,590	-3.17(-16.68%)
Jul 07, 2015	18.94	19.13	18.62	19.01	124,563	+0.12(+0.64%)
Jul 06, 2015	18.68	18.94	18.59	18.89	84,677	-0.01(-0.05%)
Jul 02, 2015	19.30	18.90	18.90	18.90	115,900	-0.39(-2.02%)
Jul 01, 2015	19.38	19.45	18.95	19.29	104,553	+0.05(+0.26%)
Jun 30, 2015	19.25	19.33	19.02	19.24	79,702	+0.08(+0.42%)
Jun 29, 2015	20.09	20.32	19.11	19.16	159,885	-1.08(-5.34%)
Jun 26, 2015	20.17	20.38	19.95	20.24	226,291	+0.16(+0.80%)
Jun 25, 2015	19.94	20.20	19.43	20.08	106,587	+0.16(+0.80%)
Jun 24, 2015	19.98	20.12	19.84	19.92	67,045	-0.06(-0.30%)
Jun 23, 2015	20.02	20.04	19.75	19.98	110,183	-0.07(-0.35%)
Jun 22, 2015	19.74	20.13	19.71	20.05	87,492	+0.36(+1.83%)
Jun 19, 2015	19.71	19.92	19.57	19.69	219,809	-0.08(-0.40%)
Jun 18, 2015	19.81	19.97	19.70	19.77	133,325	+0.05(+0.25%)
Jun 17, 2015	19.62	19.83	19.45	19.72	95,365	+0.24(+1.23%)
Jun 16, 2015	19.14	19.63	19.14	19.48	83,112	+0.26(+1.35%)
Jun 15, 2015	19.05	19.31	18.87	19.22	184,290	+0.07(+0.37%)
Jun 12, 2015	19.21	19.29	19.03	19.15	45,115	-0.06(-0.31%)
Jun 11, 2015	19.25	19.25	18.90	19.21	105,006	-0.04(-0.21%)
Jun 10, 2015	19.05	19.29	19.05	19.25	152,401	+0.34(+1.80%)
Jun 09, 2015	19.01	19.44	18.76	18.91	126,193	-0.38(-1.97%)
Jun 08, 2015	19.33	19.52	19.23	19.29	63,584	-0.18(-0.92%)
Jun 05, 2015	19.01	19.51	18.70	19.47	526,332	+0.47(+2.47%)
Jun 04, 2015	19.19	19.21	18.82	19.00	63,543	-0.37(-1.91%)
Jun 03, 2015	19.04	19.46	19.04	19.37	74,576	+0.34(+1.79%)
Jun 02, 2015	18.79	19.20	18.78	19.03	55,241	+0.11(+0.58%)
Jun 01, 2015	19.00	19.21	18.66	18.92	85,299	+0.00(+0.00%)
May 29, 2015	18.94	19.09	18.66	18.92	73,933	-0.10(-0.53%)
May 28, 2015	18.74	19.09	18.70	19.02	128,972	+0.23(+1.22%)
May 27, 2015	18.96	18.99	18.72	18.79	90,878	-0.12(-0.63%)
May 26, 2015	19.17	19.18	18.73	18.91	74,297	-0.38(-1.97%)
May 22, 2015	19.39	19.29	19.29	19.29	64,900	-0.17(-0.87%)
May 21, 2015	19.56	19.77	19.35	19.46	55,926	-0.09(-0.46%)
May 20, 2015	19.64	19.73	19.47	19.55	57,144	-0.02(-0.10%)
May 19, 2015	19.77	19.77	19.44	19.57	77,012	-0.26(-1.31%)
May 18, 2015	19.74	19.97	19.64	19.83	130,606	+0.06(+0.30%)
May 15, 2015	19.84	19.89	19.61	19.77	90,750	-0.04(-0.20%)
May 14, 2015	19.65	19.95	19.65	19.81	102,557	+0.18(+0.92%)
May 13, 2015	19.44	19.70	19.25	19.63	113,496	+0.13(+0.67%)
May 12, 2015	19.59	19.75	19.38	19.50	141,124	-0.26(-1.32%)
May 11, 2015	19.70	19.95	19.70	19.76	215,670	-0.05(-0.25%)
May 08, 2015	18.95	19.86	18.87	19.81	278,694	+0.80(+4.21%)
May 07, 2015	17.81	19.34	15.95	19.01	723,594	-0.88(-4.42%)
May 06, 2015	19.89	20.00	19.74	19.89	102,995	+0.04(+0.20%)
May 05, 2015	20.22	20.52	19.73	19.85	102,819	-0.49(-2.41%)
May 04, 2015	20.39	20.74	20.25	20.34	115,842	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.