Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.04	27.05	26.03	26.03	17,811	-0.65(-2.44%)
Apr 29, 2010	26.70	26.83	26.45	26.68	19,141	+0.02(+0.07%)
Apr 28, 2010	26.85	27.01	26.60	26.66	15,686	-0.37(-1.36%)
Apr 27, 2010	27.67	27.67	26.70	27.03	22,776	-0.22(-0.81%)
Apr 26, 2010	27.73	27.73	27.14	27.25	35,495	-0.28(-1.03%)
Apr 23, 2010	27.53	27.94	27.27	27.53	35,573	+0.08(+0.30%)
Apr 22, 2010	26.60	27.53	26.47	27.45	72,667	+0.67(+2.50%)
Apr 21, 2010	29.35	29.35	26.61	26.78	18,536	-0.33(-1.22%)
Apr 20, 2010	26.06	27.11	26.06	27.11	36,811	+1.09(+4.19%)
Apr 19, 2010	26.19	26.56	25.70	26.02	34,553	-0.49(-1.83%)
Apr 16, 2010	26.15	26.95	26.15	26.50	34,216	-0.02(-0.07%)
Apr 15, 2010	27.53	27.79	26.44	26.52	113,467	-2.17(-7.58%)
Apr 14, 2010	28.47	28.71	27.70	28.70	81,378	-0.57(-1.94%)
Apr 13, 2010	29.35	29.48	29.05	29.26	24,298	-0.42(-1.42%)
Apr 12, 2010	30.13	30.13	29.42	29.69	27,859	-0.26(-0.86%)
Apr 09, 2010	29.26	30.18	29.26	29.94	24,833	+0.43(+1.46%)
Apr 08, 2010	29.37	29.71	29.00	29.51	42,286	-0.65(-2.16%)
Apr 07, 2010	30.64	30.64	29.81	30.16	40,558	-0.83(-2.66%)
Apr 06, 2010	31.14	31.19	30.92	30.99	47,206	-0.19(-0.62%)
Apr 05, 2010	31.17	31.37	30.83	31.18	49,552	+0.76(+2.50%)
Apr 01, 2010	30.16	30.42	30.42	30.42	31,066	+0.48(+1.59%)
Mar 31, 2010	29.95	30.14	29.72	29.94	12,730	+0.14(+0.46%)
Mar 30, 2010	29.18	30.09	29.13	29.81	32,546	+0.46(+1.57%)
Mar 29, 2010	29.11	29.35	28.92	29.35	20,613	+0.72(+2.53%)
Mar 26, 2010	28.72	28.90	28.53	28.62	16,868	-0.10(-0.35%)
Mar 25, 2010	28.69	29.10	28.42	28.72	23,100	+0.24(+0.84%)
Mar 24, 2010	28.26	28.82	27.99	28.48	24,827	-0.47(-1.61%)
Mar 23, 2010	27.81	29.01	27.81	28.95	16,336	+1.16(+4.19%)
Mar 22, 2010	28.18	28.18	27.07	27.79	63,252	-1.04(-3.60%)
Mar 19, 2010	29.00	29.37	28.82	28.82	20,861	-0.48(-1.63%)
Mar 18, 2010	29.05	29.78	28.70	29.30	24,828	-0.56(-1.87%)
Mar 17, 2010	29.53	30.19	29.18	29.86	38,811	+1.17(+4.09%)
Mar 16, 2010	27.76	28.99	27.53	28.69	53,795	+0.12(+0.42%)
Mar 15, 2010	28.35	29.11	27.65	28.57	62,660	-1.14(-3.83%)
Mar 12, 2010	29.79	29.87	29.41	29.70	38,593	-0.34(-1.13%)
Mar 11, 2010	29.64	30.04	29.40	30.04	51,940	+1.47(+5.14%)
Mar 10, 2010	27.50	29.59	27.47	28.58	95,425	+2.03(+7.64%)
Mar 09, 2010	26.49	26.96	26.46	26.55	75,776	+0.31(+1.19%)
Mar 08, 2010	25.99	26.78	25.87	26.24	148,015	+1.69(+6.88%)
Mar 05, 2010	24.76	24.76	24.54	24.55	24,221	-0.08(-0.34%)
Mar 04, 2010	23.89	24.63	23.89	24.63	19,721	+0.64(+2.68%)
Mar 03, 2010	24.54	24.54	23.85	23.99	9,407	-0.33(-1.36%)
Mar 02, 2010	24.49	24.59	24.17	24.32	19,615	-0.12(-0.49%)
Mar 01, 2010	23.94	24.55	23.92	24.44	32,925	+0.63(+2.66%)
Feb 26, 2010	23.63	23.81	23.36	23.81	10,619	+0.08(+0.35%)
Feb 25, 2010	24.22	24.22	23.37	23.72	23,457	+0.38(+1.61%)
Feb 24, 2010	23.58	24.13	22.96	23.35	66,609	+0.42(+1.84%)
Feb 23, 2010	23.67	23.67	22.71	22.93	15,084	-0.26(-1.11%)
Feb 22, 2010	23.49	23.66	23.13	23.18	14,790	+0.17(+0.76%)
Feb 19, 2010	23.07	23.56	22.98	23.01	18,957	-0.29(-1.26%)
Feb 18, 2010	23.79	23.92	23.30	23.30	14,326	-0.46(-1.93%)
Feb 17, 2010	23.43	23.83	23.43	23.76	20,121	+0.42(+1.81%)
Feb 16, 2010	23.39	23.60	23.20	23.34	28,328	+1.39(+6.35%)
Feb 12, 2010	22.40	21.94	21.94	21.94	15,914	-0.03(-0.13%)
Feb 11, 2010	21.47	22.21	21.47	21.97	24,580	+0.75(+3.55%)
Feb 10, 2010	21.04	21.52	21.04	21.22	16,903	+0.43(+2.07%)
Feb 09, 2010	21.05	21.05	20.73	20.79	39,618	-0.04(-0.18%)
Feb 08, 2010	20.48	21.09	20.48	20.82	25,677	+0.24(+1.16%)
Feb 05, 2010	21.24	21.32	20.48	20.59	67,055	-0.86(-4.02%)
Feb 04, 2010	21.80	21.80	21.25	21.45	17,263	-0.39(-1.78%)
Feb 03, 2010	21.84	22.11	21.73	21.84	43,340	+0.22(+1.00%)
Feb 02, 2010	21.59	22.48	21.56	21.62	74,428	+0.52(+2.48%)
Feb 01, 2010	21.04	21.10	20.48	21.10	32,584	+0.63(+3.09%)
Jan 29, 2010	20.89	21.11	20.29	20.47	46,046	-0.22(-1.06%)
Jan 28, 2010	20.92	21.14	20.64	20.69	30,533	-0.15(-0.70%)
Jan 27, 2010	20.48	20.90	20.48	20.83	36,133	+0.59(+2.90%)
Jan 26, 2010	20.28	20.64	20.18	20.25	126,553	+0.44(+2.22%)
Jan 25, 2010	20.14	20.18	19.26	19.81	12,462	-0.01(-0.07%)
Jan 22, 2010	20.27	20.29	19.68	19.82	9,202	-0.34(-1.71%)
Jan 21, 2010	20.54	20.82	19.89	20.16	15,900	-0.63(-3.04%)
Jan 20, 2010	21.09	21.09	20.38	20.80	22,400	-0.29(-1.39%)
Jan 19, 2010	20.82	21.19	20.79	21.09	46,969	+2.09(+11.01%)
Jan 15, 2010	19.17	19.00	19.00	19.00	9,919	-0.37(-1.89%)
Jan 14, 2010	19.63	19.63	19.19	19.37	7,335	-0.36(-1.81%)
Jan 13, 2010	19.87	19.88	19.38	19.72	6,812	+0.52(+2.72%)
Jan 12, 2010	19.64	19.64	19.20	19.20	15,545	-0.79(-3.95%)
Jan 11, 2010	19.51	20.04	19.51	19.99	55,569	+0.54(+2.78%)
Jan 08, 2010	19.28	19.48	19.21	19.45	11,786	+0.18(+0.92%)
Jan 07, 2010	19.19	19.50	19.19	19.27	7,717	-0.04(-0.20%)
Jan 06, 2010	19.60	19.60	19.20	19.31	18,893	-0.17(-0.85%)
Jan 05, 2010	18.90	19.60	18.73	19.48	47,127	+0.51(+2.71%)
Jan 04, 2010	18.36	18.99	18.36	18.96	45,251	+1.57(+9.04%)
Dec 31, 2009	17.83	17.39	17.39	17.39	8,720	-0.02(-0.13%)
Dec 30, 2009	18.11	18.11	17.08	17.41	11,745	-0.73(-4.01%)
Dec 29, 2009	18.09	18.29	18.08	18.14	33,179	+0.21(+1.14%)
Dec 28, 2009	18.30	18.30	17.82	17.93	37,262	+1.07(+6.32%)
Dec 24, 2009	16.52	16.97	16.52	16.87	14,859	+0.75(+4.67%)
Dec 23, 2009	16.34	16.34	16.05	16.12	12,674	+0.17(+1.08%)
Dec 22, 2009	15.19	16.30	15.19	15.94	64,723	+1.16(+7.82%)
Dec 21, 2009	14.49	14.79	14.46	14.79	78,375	+0.73(+5.23%)
Dec 18, 2009	14.04	14.05	13.91	14.05	6,322	+0.03(+0.19%)
Dec 17, 2009	14.31	14.31	13.85	14.03	9,069	-0.19(-1.36%)
Dec 16, 2009	14.48	14.51	14.09	14.22	8,943	-0.05(-0.32%)
Dec 15, 2009	14.12	14.27	14.04	14.27	3,510	+0.18(+1.30%)
Dec 14, 2009	14.31	14.31	13.77	14.08	6,353	-0.04(-0.26%)
Dec 11, 2009	14.17	14.28	14.00	14.12	5,232	+0.27(+1.92%)
Dec 10, 2009	14.02	14.30	13.82	13.85	29,140	-0.35(-2.45%)
Dec 09, 2009	14.01	14.21	13.99	14.20	8,356	-0.01(-0.06%)
Dec 08, 2009	14.31	14.31	14.01	14.21	6,819	-0.07(-0.52%)
Dec 07, 2009	13.69	14.28	13.69	14.28	11,265	+0.48(+3.46%)
Dec 04, 2009	14.00	14.30	13.69	13.81	13,947	-0.25(-1.76%)
Dec 03, 2009	13.94	14.11	13.87	14.05	7,231	+0.42(+3.10%)
Dec 02, 2009	13.70	13.92	13.53	13.63	10,742	+0.10(+0.75%)
Dec 01, 2009	13.49	13.76	13.49	13.53	100,381	+0.14(+1.03%)
Nov 30, 2009	13.83	13.91	13.39	13.39	64,549	-0.31(-2.28%)
Nov 27, 2009	13.21	13.78	13.21	13.71	16,190	+0.13(+0.95%)
Nov 25, 2009	13.64	13.86	13.43	13.58	81,939	-0.20(-1.46%)
Nov 24, 2009	13.93	13.93	13.47	13.78	7,686	-0.27(-1.89%)
Nov 23, 2009	14.36	14.68	13.76	14.04	21,392	+0.39(+2.88%)
Nov 20, 2009	13.18	13.67	13.18	13.65	17,578	+0.12(+0.89%)
Nov 19, 2009	14.49	14.49	12.43	13.53	86,582	-1.21(-8.21%)
Nov 18, 2009	14.82	15.01	14.69	14.74	17,118	-0.17(-1.17%)
Nov 17, 2009	14.85	15.02	14.54	14.92	37,049	+0.19(+1.31%)
Nov 16, 2009	14.45	14.77	14.38	14.72	21,532	+0.29(+2.03%)
Nov 13, 2009	13.99	14.45	13.99	14.43	19,895	+0.02(+0.13%)
Nov 12, 2009	14.21	14.45	13.97	14.41	12,789	+0.16(+1.15%)
Nov 11, 2009	14.44	14.55	14.21	14.25	10,546	+0.07(+0.52%)
Nov 10, 2009	13.92	14.17	13.40	14.17	18,823	+0.09(+0.65%)
Nov 09, 2009	14.07	14.55	13.89	14.08	80,664	+1.23(+9.56%)
Nov 06, 2009	12.76	13.01	12.74	12.85	16,850	+0.09(+0.72%)
Nov 05, 2009	12.49	13.02	12.49	12.76	50,714	+0.63(+5.22%)
Nov 04, 2009	12.16	12.16	10.79	12.13	18,958	+0.33(+2.80%)
Nov 03, 2009	11.47	11.87	11.34	11.80	15,852	+0.10(+0.86%)
Nov 02, 2009	11.63	12.11	10.75	11.70	20,963	+0.05(+0.39%)
Oct 30, 2009	12.25	12.25	10.48	11.65	40,894	-0.85(-6.82%)
Oct 29, 2009	11.52	12.52	11.52	12.50	91,137	+1.50(+13.58%)
Oct 28, 2009	11.16	11.25	10.88	11.01	25,200	-0.17(-1.48%)
Oct 27, 2009	11.06	11.37	10.84	11.17	104,172	+0.27(+2.44%)
Oct 26, 2009	11.14	11.79	10.64	10.91	183,367	+2.61(+31.53%)
Oct 23, 2009	8.339	8.421	7.889	8.293	44,446	+0.40(+5.12%)
Oct 22, 2009	7.761	7.889	7.724	7.889	3,052	+0.29(+3.86%)
Oct 21, 2009	7.697	7.798	7.596	7.596	4,501	-0.23(-2.92%)
Oct 20, 2009	7.651	7.948	7.605	7.825	5,319	-0.09(-1.10%)
Oct 19, 2009	7.834	8.018	7.834	7.912	2,354	-0.06(-0.81%)
Oct 16, 2009	8.018	8.018	7.789	7.977	4,207	+0.12(+1.58%)
Oct 15, 2009	7.926	8.000	7.853	7.853	1,199	-0.13(-1.61%)
Oct 14, 2009	7.908	8.073	7.811	7.981	8,393	+0.22(+2.86%)
Oct 13, 2009	7.789	7.807	7.522	7.759	7,439	-0.00(-0.02%)
Oct 12, 2009	7.926	8.119	7.761	7.761	5,209	-0.36(-4.40%)
Oct 09, 2009	7.834	8.146	7.752	8.118	7,081	+0.20(+2.54%)
Oct 08, 2009	7.917	7.972	7.761	7.917	8,154	-0.17(-2.15%)
Oct 07, 2009	7.889	8.220	7.798	8.091	7,634	+0.25(+3.16%)
Oct 06, 2009	7.844	8.550	7.587	7.844	46,720	-0.07(-0.90%)
Oct 05, 2009	7.348	8.064	7.348	7.915	1,467	+0.41(+5.48%)
Oct 02, 2009	8.183	8.192	7.504	7.504	4,363	-0.01(-0.12%)
Oct 01, 2009	7.486	7.614	7.377	7.513	3,753	-0.15(-1.96%)
Sep 30, 2009	7.844	7.844	7.339	7.664	9,483	-0.17(-2.18%)
Sep 29, 2009	8.073	8.073	7.449	7.834	20,525	-0.15(-1.84%)
Sep 28, 2009	7.972	8.018	7.935	7.981	872	-0.05(-0.57%)
Sep 25, 2009	8.091	8.110	7.963	8.027	2,125	-0.19(-2.34%)
Sep 24, 2009	8.256	8.303	8.036	8.220	14,696	-0.17(-1.97%)
Sep 23, 2009	8.467	8.587	8.366	8.385	5,713	-0.22(-2.56%)
Sep 22, 2009	8.623	8.623	8.559	8.605	8,501	-0.15(-1.68%)
Sep 21, 2009	8.733	8.752	8.678	8.752	5,504	+0.04(+0.42%)
Sep 18, 2009	8.807	8.807	8.706	8.715	1,983	+0.09(+1.06%)
Sep 17, 2009	8.550	8.862	8.541	8.623	3,769	-0.08(-0.95%)
Sep 16, 2009	8.573	8.715	8.568	8.706	4,770	+0.07(+0.75%)
Sep 15, 2009	8.633	8.697	8.623	8.641	6,052	-0.02(-0.22%)
Sep 14, 2009	8.596	8.660	8.449	8.660	6,120	-0.16(-1.77%)
Sep 11, 2009	8.871	8.999	8.816	8.816	2,071	-0.05(-0.62%)
Sep 10, 2009	8.715	8.871	8.715	8.871	3,597	+0.05(+0.52%)
Sep 09, 2009	8.495	9.100	8.440	8.825	26,036	+0.22(+2.54%)
Sep 08, 2009	8.532	8.607	8.376	8.607	6,055	-0.17(-1.96%)
Sep 04, 2009	8.816	8.816	8.568	8.779	1,203	+0.08(+0.95%)
Sep 03, 2009	8.697	8.697	8.582	8.697	1,199	-0.11(-1.27%)
Sep 02, 2009	8.633	8.816	8.633	8.809	13,711	+0.18(+2.04%)
Sep 01, 2009	8.532	8.871	8.532	8.633	23,977	+0.27(+3.18%)
Aug 31, 2009	8.192	8.623	8.183	8.366	17,867	-0.49(-5.49%)
Aug 28, 2009	8.880	8.880	8.853	8.853	1,324	-0.03(-0.31%)
Aug 27, 2009	8.899	8.899	8.816	8.880	8,861	-0.01(-0.10%)
Aug 26, 2009	8.669	8.935	8.669	8.889	40,247	+0.28(+3.30%)
Aug 25, 2009	8.275	8.614	8.183	8.605	8,950	+0.36(+4.34%)
Aug 24, 2009	8.256	8.256	8.211	8.247	27,543	+0.22(+2.74%)
Aug 21, 2009	7.972	8.064	7.972	8.027	38,752	+0.01(+0.12%)
Aug 20, 2009	7.633	8.018	7.633	8.018	3,973	+0.27(+3.43%)
Aug 19, 2009	7.266	7.917	7.220	7.752	25,194	+0.50(+6.83%)
Aug 18, 2009	7.367	7.403	7.201	7.256	3,990	+0.01(+0.13%)
Aug 17, 2009	7.293	7.431	6.899	7.247	19,612	-0.65(-8.25%)
Aug 14, 2009	8.018	8.045	7.500	7.899	12,141	+0.17(+2.26%)
Aug 13, 2009	7.963	8.211	7.440	7.724	16,996	-0.24(-2.99%)
Aug 12, 2009	7.605	8.100	7.568	7.963	22,104	+0.51(+6.90%)
Aug 11, 2009	7.422	7.513	7.357	7.449	12,862	-0.06(-0.73%)
Aug 10, 2009	7.156	7.605	7.156	7.504	3,924	-0.02(-0.24%)
Aug 07, 2009	7.339	7.605	7.339	7.522	5,134	+0.11(+1.43%)
Aug 06, 2009	7.238	7.552	7.238	7.417	1,335	+0.31(+4.32%)
Aug 05, 2009	7.220	7.284	6.431	7.110	12,275	-0.14(-1.90%)
Aug 04, 2009	7.201	7.293	7.100	7.247	23,813	-0.08(-1.13%)
Aug 03, 2009	7.220	7.412	7.091	7.330	31,313	+0.11(+1.52%)
Jul 31, 2009	7.045	7.220	6.880	7.220	47,147	+0.08(+1.16%)
Jul 30, 2009	7.100	7.156	7.080	7.137	28,537	-0.15(-2.03%)
Jul 29, 2009	7.348	7.348	7.018	7.285	2,750	-0.31(-4.09%)
Jul 28, 2009	7.458	7.596	7.431	7.596	12,099	-0.06(-0.72%)
Jul 27, 2009	7.440	7.651	7.422	7.651	12,523	+0.03(+0.36%)
Jul 24, 2009	7.247	7.688	7.238	7.623	4,033	+0.14(+1.84%)
Jul 23, 2009	7.422	7.486	7.367	7.486	28,416	+0.44(+6.25%)
Jul 22, 2009	7.027	7.201	6.930	7.045	24,729	+0.01(+0.13%)
Jul 21, 2009	7.009	7.110	7.009	7.036	13,516	+0.03(+0.39%)
Jul 20, 2009	6.789	7.110	6.789	7.009	34,691	+0.31(+4.66%)
Jul 17, 2009	6.706	6.779	6.697	6.697	30,262	-0.09(-1.34%)
Jul 16, 2009	6.440	6.834	6.436	6.788	22,060	+0.18(+2.77%)
Jul 15, 2009	6.293	6.669	6.293	6.605	6,957	+0.07(+1.12%)
Jul 14, 2009	6.192	6.653	6.192	6.532	8,192	+0.22(+3.49%)
Jul 13, 2009	6.266	6.312	6.238	6.312	2,596	+0.14(+2.23%)
Jul 10, 2009	5.972	6.174	5.972	6.174	45,220	+0.06(+0.90%)
Jul 09, 2009	5.926	6.119	5.926	6.119	21,437	+0.20(+3.41%)
Jul 08, 2009	5.862	5.935	5.715	5.917	41,831	-0.30(-4.87%)
Jul 07, 2009	6.009	6.229	6.009	6.220	28,286	+0.32(+5.44%)
Jul 06, 2009	5.807	5.963	5.734	5.899	16,179	-0.20(-3.31%)
Jul 02, 2009	6.128	6.128	6.055	6.101	1,308	-0.17(-2.78%)
Jul 01, 2009	6.257	6.403	6.238	6.275	26,744	+0.05(+0.74%)
Jun 30, 2009	6.238	6.339	6.146	6.229	19,948	-0.02(-0.29%)
Jun 29, 2009	6.513	6.845	6.009	6.247	11,418	-0.62(-9.08%)
Jun 26, 2009	6.655	6.871	6.596	6.871	21,583	+0.41(+6.39%)
Jun 25, 2009	6.431	6.770	6.412	6.458	7,333	-0.20(-3.03%)
Jun 24, 2009	6.422	6.761	6.422	6.660	9,870	+0.19(+2.98%)
Jun 23, 2009	6.431	6.513	6.430	6.468	3,924	-0.07(-1.12%)
Jun 22, 2009	6.743	6.789	6.504	6.541	25,974	-0.06(-0.97%)
Jun 19, 2009	6.376	6.605	6.376	6.605	6,503	+0.13(+1.98%)
Jun 18, 2009	6.348	6.596	6.348	6.477	23,888	+0.22(+3.52%)
Jun 17, 2009	6.247	6.257	5.697	6.257	12,607	+0.02(+0.29%)
Jun 16, 2009	6.220	6.312	6.220	6.238	11,009	-0.02(-0.29%)
Jun 15, 2009	5.963	6.312	5.559	6.257	16,029	+0.17(+2.87%)
Jun 12, 2009	6.064	6.192	6.064	6.082	3,989	-0.15(-2.36%)
Jun 11, 2009	5.963	6.229	5.963	6.229	37,659	+0.69(+12.42%)
Jun 10, 2009	5.688	5.724	5.541	5.541	10,488	-0.33(-5.63%)
Jun 09, 2009	5.835	5.871	5.660	5.871	12,848	+0.31(+5.61%)
Jun 08, 2009	5.421	5.559	5.417	5.559	4,628	+0.11(+2.02%)
Jun 05, 2009	5.523	5.587	5.449	5.449	16,696	-0.08(-1.49%)
Jun 04, 2009	5.458	5.563	5.275	5.532	17,773	+0.07(+1.34%)
Jun 03, 2009	5.413	5.752	5.385	5.458	7,342	-0.02(-0.34%)
Jun 02, 2009	5.403	5.770	5.231	5.477	15,453	+0.02(+0.34%)
Jun 01, 2009	5.458	5.853	5.238	5.458	23,410	+0.00(+0.00%)
May 29, 2009	5.688	5.688	5.229	5.458	10,527	-0.09(-1.65%)
May 28, 2009	5.348	5.587	5.257	5.550	5,777	+0.30(+5.77%)
May 27, 2009	5.229	5.675	5.027	5.247	14,987	-0.12(-2.22%)
May 26, 2009	5.192	5.468	5.119	5.367	59,917	-0.13(-2.34%)
May 22, 2009	5.633	5.758	5.495	5.495	26,706	+0.04(+0.67%)
May 21, 2009	5.596	5.636	5.064	5.458	32,308	-0.14(-2.46%)
May 20, 2009	5.458	6.422	5.321	5.596	243,379	+1.15(+25.77%)
May 19, 2009	4.413	4.495	4.403	4.449	6,758	-0.02(-0.41%)
May 18, 2009	4.504	4.569	4.413	4.468	10,279	-0.01(-0.20%)
May 15, 2009	4.376	4.486	3.981	4.477	23,332	+0.02(+0.41%)
May 13, 2009	4.431	4.458	4.458	4.458	2,180	-0.06(-1.22%)
May 12, 2009	4.541	4.569	4.449	4.513	2,725	+0.04(+0.82%)
May 11, 2009	4.367	4.526	4.367	4.477	8,177	-0.04(-0.81%)
May 08, 2009	4.541	4.569	4.513	4.513	7,537	+0.15(+3.36%)
May 07, 2009	4.376	4.449	4.358	4.367	75,875	+0.03(+0.63%)
May 06, 2009	4.358	4.541	4.339	4.339	131,553	+0.00(+0.00%)
May 05, 2009	4.449	4.449	4.339	4.339	85,740	-0.10(-2.27%)
May 04, 2009	4.390	4.447	4.128	4.440	42,335	+0.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.