Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.654 | 6.654 | 6.030 | 6.138 | 8,243 | -0.29(-4.53%) |
Apr 29, 2010 | 6.612 | 6.654 | 6.321 | 6.429 | 12,215 | -0.14(-2.15%) |
Apr 28, 2010 | 6.396 | 6.621 | 6.155 | 6.571 | 16,151 | +0.21(+3.27%) |
Apr 27, 2010 | 6.654 | 6.696 | 6.155 | 6.363 | 13,499 | -0.46(-6.71%) |
Apr 26, 2010 | 5.989 | 6.995 | 5.989 | 6.820 | 22,992 | +1.00(+17.14%) |
Apr 23, 2010 | 5.835 | 5.989 | 5.822 | 5.822 | 1,586 | -0.17(-2.78%) |
Apr 22, 2010 | 5.814 | 6.055 | 5.739 | 5.989 | 4,775 | +0.07(+1.27%) |
Apr 21, 2010 | 5.531 | 6.167 | 5.440 | 5.914 | 22,941 | +0.48(+8.88%) |
Apr 20, 2010 | 5.789 | 5.822 | 5.415 | 5.431 | 5,142 | -0.23(-4.11%) |
Apr 19, 2010 | 6.080 | 6.192 | 5.535 | 5.664 | 2,784 | -0.32(-5.29%) |
Apr 16, 2010 | 6.280 | 6.305 | 5.905 | 5.980 | 6,245 | -0.39(-6.14%) |
Apr 15, 2010 | 6.205 | 6.612 | 6.039 | 6.371 | 14,894 | -0.03(-0.52%) |
Apr 14, 2010 | 5.739 | 6.637 | 5.739 | 6.405 | 38,552 | +0.36(+5.91%) |
Apr 13, 2010 | 6.205 | 6.342 | 6.030 | 6.047 | 11,666 | -0.29(-4.59%) |
Apr 12, 2010 | 6.072 | 6.529 | 5.531 | 6.338 | 37,651 | +0.27(+4.38%) |
Apr 09, 2010 | 6.288 | 6.488 | 5.881 | 6.072 | 5,326 | -0.17(-2.67%) |
Apr 08, 2010 | 6.263 | 6.646 | 5.822 | 6.238 | 34,140 | -0.31(-4.70%) |
Apr 07, 2010 | 6.546 | 6.654 | 6.238 | 6.546 | 31,851 | +0.13(+2.08%) |
Apr 06, 2010 | 5.897 | 6.571 | 5.573 | 6.413 | 104,864 | +0.59(+10.14%) |
Apr 05, 2010 | 4.907 | 6.363 | 4.907 | 5.822 | 45,979 | +0.91(+18.64%) |
Apr 01, 2010 | 4.991 | 4.907 | 4.907 | 4.907 | 4,328 | +0.05(+1.03%) |
Mar 31, 2010 | 4.479 | 5.040 | 4.458 | 4.857 | 26,855 | +0.37(+8.15%) |
Mar 30, 2010 | 3.901 | 4.573 | 3.901 | 4.491 | 28,867 | +0.75(+20.00%) |
Mar 29, 2010 | 3.427 | 3.951 | 3.369 | 3.743 | 48,252 | +0.21(+5.88%) |
Mar 26, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 1,519 | -0.09(-2.52%) |
Mar 25, 2010 | 3.618 | 3.660 | 3.618 | 3.626 | 3,705 | -0.05(-1.36%) |
Mar 24, 2010 | 3.377 | 3.676 | 3.377 | 3.676 | 1,865 | +0.17(+4.74%) |
Mar 22, 2010 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.04(+1.20%) |
Mar 19, 2010 | 3.410 | 3.535 | 3.340 | 3.468 | 8,474 | -0.12(-3.47%) |
Mar 18, 2010 | 3.743 | 3.743 | 3.502 | 3.593 | 6,553 | -0.07(-1.82%) |
Mar 17, 2010 | 3.618 | 3.660 | 3.535 | 3.660 | 5,221 | +0.03(+0.92%) |
Mar 16, 2010 | 3.710 | 3.710 | 3.626 | 3.626 | 541 | +0.21(+6.08%) |
Mar 15, 2010 | 3.385 | 3.419 | 3.352 | 3.419 | 1,082 | -0.06(-1.67%) |
Mar 12, 2010 | 3.385 | 3.477 | 3.335 | 3.477 | 1,130 | +0.13(+3.98%) |
Mar 11, 2010 | 3.485 | 3.485 | 3.344 | 3.344 | 240 | +0.01(+0.25%) |
Mar 10, 2010 | 3.493 | 3.522 | 3.331 | 3.335 | 21,874 | +0.01(+0.25%) |
Mar 08, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 0 | +0.08(+2.56%) |
Mar 05, 2010 | 3.152 | 3.244 | 3.152 | 3.244 | 3,702 | +0.09(+2.90%) |
Mar 04, 2010 | 3.202 | 3.211 | 3.078 | 3.152 | 7,466 | +0.03(+1.07%) |
Mar 03, 2010 | 3.044 | 3.119 | 3.044 | 3.119 | 1,756 | -0.04(-1.32%) |
Mar 02, 2010 | 3.177 | 3.206 | 3.161 | 3.161 | 1,202 | +0.15(+4.97%) |
Mar 01, 2010 | 3.144 | 3.211 | 2.911 | 3.011 | 26,264 | -0.16(-5.11%) |
Feb 26, 2010 | 3.144 | 3.173 | 3.144 | 3.173 | 240 | -0.09(-2.68%) |
Feb 24, 2010 | 3.244 | 3.260 | 3.260 | 3.260 | 1,082 | +0.01(+0.26%) |
Feb 23, 2010 | 3.285 | 3.327 | 3.107 | 3.252 | 2,986 | -0.07(-2.25%) |
Feb 22, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 2,095 | -0.01(-0.20%) |
Feb 19, 2010 | 3.327 | 3.344 | 3.327 | 3.334 | 2,082 | -0.08(-2.24%) |
Feb 18, 2010 | 3.527 | 3.535 | 3.410 | 3.410 | 3,186 | -0.12(-3.30%) |
Feb 17, 2010 | 3.527 | 3.676 | 3.518 | 3.527 | 4,210 | +0.19(+5.74%) |
Feb 16, 2010 | 3.468 | 3.577 | 3.202 | 3.335 | 3,967 | +0.04(+1.26%) |
Feb 12, 2010 | 3.194 | 3.294 | 3.294 | 3.294 | 15,148 | -0.01(-0.25%) |
Feb 11, 2010 | 3.260 | 3.302 | 3.186 | 3.302 | 2,244 | +0.09(+2.85%) |
Feb 10, 2010 | 3.826 | 3.826 | 3.127 | 3.211 | 35,000 | -0.32(-8.96%) |
Feb 09, 2010 | 3.859 | 3.859 | 3.319 | 3.527 | 5,271 | -0.17(-4.50%) |
Feb 05, 2010 | 3.169 | 3.693 | 3.693 | 3.693 | 3,125 | -0.12(-3.06%) |
Feb 03, 2010 | 3.211 | 3.809 | 3.809 | 3.809 | 10,219 | +0.11(+2.92%) |
Feb 02, 2010 | 3.701 | 3.701 | 3.701 | 3.701 | 1,442 | +0.01(+0.23%) |
Feb 01, 2010 | 3.102 | 3.701 | 3.102 | 3.693 | 15,571 | +0.58(+18.72%) |
Jan 29, 2010 | 3.119 | 3.119 | 3.111 | 3.111 | 601 | +0.01(+0.27%) |
Jan 27, 2010 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | -0.06(-1.84%) |
Jan 26, 2010 | 3.319 | 3.319 | 3.161 | 3.161 | 2,164 | -0.15(-4.52%) |
Jan 25, 2010 | 3.152 | 3.310 | 3.152 | 3.310 | 1,442 | -0.14(-4.10%) |
Jan 22, 2010 | 3.535 | 3.552 | 3.452 | 3.452 | 2,524 | -0.08(-2.35%) |
Jan 21, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | +0.00(+0.00%) |
Jan 20, 2010 | 3.535 | 3.535 | 3.535 | 3.535 | 480 | -0.12(-3.41%) |
Jan 19, 2010 | 3.735 | 3.735 | 3.651 | 3.660 | 2,164 | +0.14(+4.02%) |
Jan 15, 2010 | 3.518 | 3.518 | 3.518 | 3.518 | 841 | -0.13(-3.64%) |
Jan 13, 2010 | 3.560 | 3.651 | 3.651 | 3.651 | 961 | +0.09(+2.57%) |
Jan 12, 2010 | 3.735 | 3.735 | 3.552 | 3.560 | 4,389 | -0.17(-4.68%) |
Jan 11, 2010 | 3.618 | 3.743 | 3.618 | 3.735 | 721 | +0.15(+4.18%) |
Jan 08, 2010 | 3.585 | 3.585 | 3.585 | 3.585 | 120 | -0.01(-0.23%) |
Jan 07, 2010 | 3.651 | 3.651 | 3.593 | 3.593 | 601 | -0.06(-1.59%) |
Jan 06, 2010 | 3.743 | 3.743 | 3.651 | 3.651 | 1,082 | +0.12(+3.29%) |
Jan 05, 2010 | 3.743 | 3.743 | 3.535 | 3.535 | 5,049 | -0.21(-5.55%) |
Jan 04, 2010 | 3.552 | 3.743 | 3.502 | 3.743 | 1,996 | -0.09(-2.39%) |
Dec 31, 2009 | 3.851 | 3.834 | 3.834 | 3.834 | 240 | +0.02(+0.66%) |
Dec 30, 2009 | 3.360 | 3.818 | 3.219 | 3.809 | 4,070 | -0.06(-1.51%) |
Dec 29, 2009 | 3.244 | 3.868 | 3.136 | 3.868 | 2,417 | +0.62(+19.23%) |
Dec 28, 2009 | 3.152 | 3.244 | 3.152 | 3.244 | 1,941 | +0.12(+4.00%) |
Dec 24, 2009 | 3.277 | 3.277 | 3.102 | 3.119 | 2,789 | +0.00(+0.00%) |
Dec 23, 2009 | 3.385 | 3.385 | 3.102 | 3.119 | 13,767 | -0.25(-7.41%) |
Dec 22, 2009 | 3.377 | 3.385 | 3.369 | 3.369 | 3,332 | -0.27(-7.32%) |
Dec 21, 2009 | 3.618 | 3.635 | 3.419 | 3.635 | 961 | +0.22(+6.59%) |
Dec 18, 2009 | 3.410 | 3.535 | 3.410 | 3.410 | 1,807 | -0.05(-1.44%) |
Dec 17, 2009 | 3.577 | 3.577 | 3.369 | 3.460 | 4,829 | -0.27(-7.35%) |
Dec 16, 2009 | 3.735 | 3.735 | 3.735 | 3.735 | 120 | +0.24(+6.90%) |
Dec 15, 2009 | 3.543 | 3.743 | 3.493 | 3.493 | 9,734 | -0.04(-1.18%) |
Dec 14, 2009 | 3.901 | 3.901 | 3.535 | 3.535 | 4,809 | -0.33(-8.58%) |
Dec 11, 2009 | 3.868 | 3.868 | 3.867 | 3.867 | 336 | +0.16(+4.24%) |
Dec 10, 2009 | 3.751 | 3.760 | 3.710 | 3.710 | 1,840 | -0.16(-4.09%) |
Dec 09, 2009 | 3.535 | 3.868 | 3.535 | 3.868 | 10,352 | +0.34(+9.67%) |
Dec 08, 2009 | 3.643 | 3.643 | 3.402 | 3.527 | 8,522 | +0.17(+4.95%) |
Dec 07, 2009 | 3.685 | 3.685 | 3.360 | 3.360 | 6,979 | +0.29(+9.48%) |
Dec 04, 2009 | 4.150 | 4.150 | 2.953 | 3.069 | 18,446 | -0.92(-23.12%) |
Dec 03, 2009 | 3.992 | 3.992 | 3.992 | 3.992 | 120 | +0.21(+5.49%) |
Dec 02, 2009 | 3.851 | 3.976 | 3.668 | 3.784 | 1,644 | -0.34(-8.27%) |
Dec 01, 2009 | 4.159 | 4.159 | 4.126 | 4.126 | 757 | -0.03(-0.80%) |
Nov 30, 2009 | 4.683 | 4.683 | 4.159 | 4.159 | 360 | -0.16(-3.66%) |
Nov 27, 2009 | 3.668 | 4.325 | 3.660 | 4.317 | 2,164 | +0.15(+3.59%) |
Nov 25, 2009 | 4.209 | 4.209 | 4.167 | 4.167 | 1,769 | +0.01(+0.20%) |
Nov 24, 2009 | 4.159 | 4.159 | 4.159 | 4.159 | 1,202 | -0.04(-0.99%) |
Nov 23, 2009 | 4.437 | 4.591 | 4.200 | 4.200 | 1,267 | -0.49(-10.54%) |
Nov 20, 2009 | 4.695 | 4.695 | 4.695 | 4.695 | 120 | +0.33(+7.53%) |
Nov 19, 2009 | 4.616 | 4.616 | 4.342 | 4.367 | 1,803 | +0.06(+1.45%) |
Nov 17, 2009 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | +0.19(+4.54%) |
Nov 16, 2009 | 4.342 | 4.342 | 4.117 | 4.117 | 373 | +0.19(+4.88%) |
Nov 13, 2009 | 4.184 | 4.159 | 3.926 | 3.926 | 1,281 | -0.26(-6.16%) |
Nov 11, 2009 | 4.184 | 4.184 | 4.184 | 4.184 | 0 | -0.18(-4.19%) |
Nov 10, 2009 | 4.309 | 4.367 | 4.309 | 4.367 | 3,521 | +0.12(+2.80%) |
Nov 09, 2009 | 4.248 | 4.248 | 4.248 | 4.248 | 216 | -0.12(-2.72%) |
Nov 05, 2009 | 4.367 | 4.367 | 4.367 | 4.367 | 0 | -0.17(-3.67%) |
Nov 03, 2009 | 4.533 | 4.533 | 4.533 | 4.533 | 0 | -0.10(-2.08%) |
Nov 02, 2009 | 4.999 | 4.999 | 4.630 | 4.630 | 330 | +0.10(+2.13%) |
Oct 30, 2009 | 4.616 | 4.616 | 4.529 | 4.533 | 3,935 | -0.49(-9.77%) |
Oct 29, 2009 | 5.024 | 5.024 | 5.024 | 5.024 | 120 | +0.28(+5.96%) |
Oct 27, 2009 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | -0.32(-6.25%) |
Oct 23, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.27(+5.74%) |
Oct 22, 2009 | 4.741 | 4.991 | 4.741 | 4.783 | 2,524 | -0.21(-4.17%) |
Oct 21, 2009 | 4.766 | 4.991 | 4.766 | 4.991 | 730 | +0.17(+3.45%) |
Oct 20, 2009 | 4.982 | 4.982 | 4.824 | 4.824 | 1,445 | +0.00(+0.00%) |
Oct 19, 2009 | 5.253 | 5.253 | 4.824 | 4.824 | 2,043 | +0.00(+0.00%) |
Oct 16, 2009 | 4.824 | 4.824 | 4.824 | 4.824 | 131 | -0.45(-8.55%) |
Oct 15, 2009 | 5.198 | 5.275 | 4.899 | 5.275 | 1,678 | +0.22(+4.31%) |
Oct 14, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 240 | -0.02(-0.43%) |
Oct 13, 2009 | 4.824 | 5.107 | 4.824 | 5.079 | 4,209 | -0.15(-2.93%) |
Oct 12, 2009 | 5.265 | 5.265 | 5.215 | 5.232 | 2,164 | +0.06(+1.13%) |
Oct 09, 2009 | 5.253 | 5.253 | 4.995 | 5.174 | 480 | +0.16(+3.15%) |
Oct 08, 2009 | 5.223 | 5.223 | 5.016 | 5.016 | 240 | +0.52(+11.67%) |
Oct 07, 2009 | 4.991 | 4.991 | 4.491 | 4.491 | 3,775 | -0.78(-14.83%) |
Oct 06, 2009 | 4.991 | 5.273 | 4.991 | 5.273 | 1,445 | +0.12(+2.26%) |
Oct 05, 2009 | 5.157 | 5.157 | 5.157 | 5.157 | 240 | -0.15(-2.82%) |
Oct 02, 2009 | 4.991 | 5.307 | 4.991 | 5.307 | 601 | -0.26(-4.59%) |
Sep 28, 2009 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | -0.05(-0.93%) |
Sep 24, 2009 | 5.614 | 5.614 | 5.614 | 5.614 | 240 | +0.62(+12.41%) |
Sep 23, 2009 | 5.373 | 5.373 | 4.995 | 4.995 | 961 | -0.59(-10.57%) |
Sep 22, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 120 | +0.05(+0.83%) |
Sep 21, 2009 | 5.315 | 5.540 | 5.157 | 5.540 | 1,082 | +0.21(+3.90%) |
Sep 18, 2009 | 5.668 | 5.668 | 5.332 | 5.332 | 1,498 | -0.22(-4.04%) |
Sep 17, 2009 | 5.556 | 5.556 | 5.556 | 5.556 | 129 | +0.00(+0.00%) |
Sep 16, 2009 | 5.631 | 5.631 | 5.122 | 5.556 | 1,290 | +0.37(+7.22%) |
Sep 15, 2009 | 5.149 | 5.456 | 5.149 | 5.182 | 4,776 | +0.03(+0.52%) |
Sep 14, 2009 | 5.198 | 5.198 | 4.907 | 5.155 | 1,202 | +0.14(+2.72%) |
Sep 11, 2009 | 5.019 | 5.019 | 5.019 | 5.019 | 120 | -0.17(-3.30%) |
Sep 08, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 841 | -0.10(-1.89%) |
Sep 03, 2009 | 4.999 | 5.290 | 5.290 | 5.290 | 841 | +0.30(+6.00%) |
Sep 02, 2009 | 4.999 | 4.999 | 4.991 | 4.991 | 480 | -0.32(-6.10%) |
Sep 01, 2009 | 5.007 | 5.315 | 5.007 | 5.315 | 432 | -0.07(-1.39%) |
Aug 31, 2009 | 5.282 | 5.485 | 5.282 | 5.390 | 721 | +0.19(+3.60%) |
Aug 28, 2009 | 5.215 | 5.215 | 4.996 | 5.203 | 2,302 | -0.35(-6.33%) |
Aug 27, 2009 | 5.198 | 5.554 | 5.198 | 5.554 | 430 | +0.52(+10.38%) |
Aug 26, 2009 | 5.398 | 5.398 | 5.032 | 5.032 | 949 | +0.00(+0.00%) |
Aug 25, 2009 | 5.057 | 5.373 | 5.032 | 5.032 | 3,626 | +0.00(+0.00%) |
Aug 24, 2009 | 5.406 | 5.406 | 5.032 | 5.032 | 841 | -0.92(-15.50%) |
Aug 21, 2009 | 5.980 | 5.980 | 5.115 | 5.955 | 2,416 | +0.32(+5.60%) |
Aug 20, 2009 | 5.989 | 5.989 | 5.016 | 5.639 | 854 | -0.29(-4.91%) |
Aug 19, 2009 | 6.024 | 6.039 | 5.930 | 5.930 | 402 | +0.33(+5.82%) |
Aug 18, 2009 | 5.947 | 5.947 | 5.406 | 5.604 | 1,531 | -0.03(-0.50%) |
Aug 17, 2009 | 6.180 | 6.180 | 5.633 | 5.633 | 6,132 | -0.28(-4.75%) |
Aug 14, 2009 | 6.005 | 6.292 | 5.914 | 5.914 | 2,039 | -0.24(-3.92%) |
Aug 13, 2009 | 6.355 | 6.355 | 6.155 | 6.155 | 3,366 | +0.06(+1.02%) |
Aug 12, 2009 | 6.355 | 6.355 | 5.947 | 6.093 | 7,229 | -0.35(-5.48%) |
Aug 11, 2009 | 6.446 | 6.446 | 6.446 | 6.446 | 120 | +0.10(+1.57%) |
Aug 10, 2009 | 5.989 | 6.479 | 5.955 | 6.346 | 4,662 | +0.35(+5.83%) |
Aug 07, 2009 | 6.072 | 6.438 | 5.997 | 5.997 | 25,817 | -0.17(-2.70%) |
Aug 06, 2009 | 6.646 | 6.646 | 5.822 | 6.163 | 5,167 | +0.02(+0.30%) |
Aug 05, 2009 | 6.155 | 6.729 | 5.989 | 6.145 | 14,874 | +0.09(+1.48%) |
Aug 04, 2009 | 6.155 | 6.155 | 5.997 | 6.055 | 2,644 | +0.06(+0.97%) |
Aug 03, 2009 | 6.479 | 6.479 | 5.905 | 5.997 | 7,647 | -0.07(-1.23%) |
Jul 31, 2009 | 6.197 | 6.488 | 6.072 | 6.072 | 9,648 | +0.12(+2.10%) |
Jul 30, 2009 | 5.947 | 5.947 | 5.947 | 5.947 | 120 | -0.54(-8.33%) |
Jul 29, 2009 | 6.488 | 6.554 | 6.313 | 6.488 | 1,684 | -0.20(-2.99%) |
Jul 28, 2009 | 6.205 | 7.045 | 6.205 | 6.687 | 10,791 | +0.44(+7.06%) |
Jul 27, 2009 | 6.163 | 6.247 | 6.163 | 6.247 | 2,327 | -0.24(-3.72%) |
Jul 24, 2009 | 7.062 | 7.062 | 6.488 | 6.488 | 8,994 | -0.58(-8.24%) |
Jul 23, 2009 | 6.238 | 7.344 | 6.238 | 7.070 | 17,888 | +1.04(+17.24%) |
Jul 22, 2009 | 6.030 | 6.030 | 5.822 | 6.030 | 13,946 | +0.10(+1.68%) |
Jul 21, 2009 | 5.997 | 6.039 | 5.930 | 5.930 | 480 | -0.30(-4.81%) |
Jul 20, 2009 | 6.213 | 6.238 | 6.213 | 6.230 | 841 | -0.25(-3.85%) |
Jul 17, 2009 | 6.571 | 6.571 | 6.405 | 6.479 | 1,504 | +0.22(+3.45%) |
Jul 16, 2009 | 6.022 | 6.571 | 6.022 | 6.263 | 18,573 | +0.02(+0.40%) |
Jul 15, 2009 | 6.113 | 6.238 | 5.822 | 6.238 | 1,923 | +0.00(+0.07%) |
Jul 14, 2009 | 6.234 | 6.234 | 6.234 | 6.234 | 120 | -0.02(-0.33%) |
Jul 13, 2009 | 5.997 | 6.371 | 5.997 | 6.255 | 9,109 | +0.19(+3.15%) |
Jul 10, 2009 | 6.596 | 6.596 | 5.806 | 6.064 | 11,706 | -0.01(-0.14%) |
Jul 09, 2009 | 6.097 | 6.101 | 5.930 | 6.072 | 841 | +0.00(+0.00%) |
Jul 08, 2009 | 6.429 | 6.588 | 5.864 | 6.072 | 3,849 | +0.44(+7.83%) |
Jul 07, 2009 | 5.756 | 6.238 | 5.577 | 5.631 | 721 | -0.76(-11.85%) |
Jul 02, 2009 | 6.388 | 6.388 | 6.388 | 6.388 | 0 | +0.34(+5.64%) |
Jul 01, 2009 | 5.914 | 6.097 | 5.914 | 6.047 | 5,650 | +0.13(+2.25%) |
Jun 30, 2009 | 6.321 | 6.321 | 5.914 | 5.914 | 1,794 | -0.70(-10.57%) |
Jun 26, 2009 | 6.604 | 6.612 | 6.612 | 6.612 | 6,131 | +0.84(+14.55%) |
Jun 25, 2009 | 6.654 | 6.696 | 5.723 | 5.772 | 4,676 | -0.61(-9.52%) |
Jun 24, 2009 | 5.614 | 6.829 | 5.614 | 6.380 | 7,271 | +0.54(+9.26%) |
Jun 23, 2009 | 5.997 | 6.222 | 5.831 | 5.839 | 2,795 | -0.73(-11.14%) |
Jun 22, 2009 | 5.623 | 6.571 | 5.614 | 6.571 | 7,379 | +0.56(+9.27%) |
Jun 19, 2009 | 5.839 | 6.014 | 5.839 | 6.014 | 841 | +0.23(+4.03%) |
Jun 18, 2009 | 5.506 | 5.839 | 5.456 | 5.781 | 9,942 | -0.04(-0.71%) |
Jun 17, 2009 | 6.529 | 6.529 | 5.822 | 5.822 | 4,764 | -0.72(-10.94%) |
Jun 11, 2009 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | +0.30(+4.80%) |
Jun 10, 2009 | 5.976 | 6.238 | 5.976 | 6.238 | 1,238 | -0.04(-0.66%) |
Jun 09, 2009 | 6.696 | 6.696 | 6.122 | 6.280 | 1,082 | +0.26(+4.28%) |
Jun 08, 2009 | 6.471 | 6.471 | 6.022 | 6.022 | 3,606 | +0.05(+0.84%) |
Jun 05, 2009 | 6.637 | 6.637 | 5.972 | 5.972 | 1,673 | -0.56(-8.54%) |
Jun 04, 2009 | 6.064 | 6.646 | 6.064 | 6.529 | 4,533 | +0.13(+2.01%) |
Jun 02, 2009 | 6.375 | 6.405 | 6.355 | 6.400 | 1,048 | +0.25(+4.13%) |
Jun 01, 2009 | 6.088 | 6.288 | 6.088 | 6.147 | 1,550 | -0.07(-1.20%) |
May 29, 2009 | 6.039 | 6.654 | 5.905 | 6.222 | 4,049 | -0.64(-9.33%) |
May 28, 2009 | 6.862 | 6.862 | 6.862 | 6.862 | 120 | +0.66(+10.59%) |
May 27, 2009 | 6.729 | 6.729 | 5.905 | 6.205 | 2,612 | -0.65(-9.47%) |
May 22, 2009 | 6.854 | 6.854 | 6.854 | 6.854 | 120 | +0.02(+0.24%) |
May 21, 2009 | 6.762 | 6.837 | 6.729 | 6.837 | 1,082 | +0.10(+1.48%) |
May 20, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 177 | -0.37(-5.26%) |
May 15, 2009 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.06(+0.83%) |
May 12, 2009 | 7.369 | 7.053 | 7.053 | 7.053 | 1,082 | +0.01(+0.21%) |
May 11, 2009 | 7.070 | 7.153 | 6.895 | 7.038 | 5,458 | -0.01(-0.09%) |
May 08, 2009 | 7.349 | 7.349 | 7.045 | 7.045 | 240 | +0.00(+0.00%) |
May 07, 2009 | 7.270 | 7.270 | 6.721 | 7.045 | 2,885 | -0.36(-4.83%) |
May 06, 2009 | 7.361 | 7.403 | 7.361 | 7.403 | 480 | +0.04(+0.59%) |
May 04, 2009 | 7.361 | 7.359 | 7.359 | 7.359 | 721 | +0.34(+4.83%) |