Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.86	47.72	44.07	44.43	773,535	-4.26(-8.75%)
Apr 27, 2017	48.56	48.80	48.33	48.69	158,933	+0.14(+0.28%)
Apr 26, 2017	48.54	48.99	48.15	48.55	92,910	+0.27(+0.55%)
Apr 25, 2017	49.06	49.17	48.20	48.28	87,145	-0.35(-0.71%)
Apr 24, 2017	48.68	49.13	48.54	48.63	95,086	+0.39(+0.82%)
Apr 21, 2017	48.10	48.39	47.75	48.23	103,984	+0.07(+0.14%)
Apr 20, 2017	47.58	48.20	46.90	48.17	59,183	+0.78(+1.64%)
Apr 19, 2017	46.98	47.78	46.98	47.39	71,428	+0.54(+1.16%)
Apr 18, 2017	46.58	47.05	46.04	46.84	52,647	+0.02(+0.04%)
Apr 17, 2017	46.08	47.48	46.07	46.82	148,462	+0.94(+2.04%)
Apr 13, 2017	46.37	46.49	45.66	45.89	71,044	-0.53(-1.15%)
Apr 12, 2017		47.14	45.93	46.42	99,738	-0.73(-1.55%)
Apr 11, 2017	46.72	47.35	46.72	47.15	63,320	+0.37(+0.80%)
Apr 10, 2017	46.93	47.46	46.41	46.77	66,638	-0.02(-0.04%)
Apr 07, 2017	46.39	46.86	46.12	46.79	82,728	+0.11(+0.23%)
Apr 06, 2017	46.72	46.75	46.00	46.69	67,661	+0.03(+0.06%)
Apr 05, 2017	47.04	47.47	46.23	46.66	135,855	-0.10(-0.21%)
Apr 04, 2017	47.93	48.39	46.28	46.75	85,973	-1.15(-2.41%)
Apr 03, 2017	48.00	48.21	47.64	47.91	128,019	+0.06(+0.12%)
Mar 31, 2017	47.60	48.29	47.45	47.85	96,860	+0.17(+0.35%)
Mar 30, 2017	48.10	48.56	47.22	47.68	184,957	-0.36(-0.74%)
Mar 29, 2017	47.48	48.15	47.10	48.04	80,449	+0.47(+1.00%)
Mar 28, 2017	47.49	47.85	47.03	47.56	104,517	-0.07(-0.14%)
Mar 27, 2017	46.92	47.78	46.70	47.63	88,083	+0.20(+0.42%)
Mar 24, 2017	47.54	48.17	47.02	47.44	141,178	-0.01(-0.02%)
Mar 23, 2017	47.79	47.81	45.58	47.45	127,600	-0.36(-0.74%)
Mar 22, 2017	46.96	47.85	46.86	47.80	99,737	+0.69(+1.47%)
Mar 21, 2017	48.70	48.89	47.07	47.11	46,494	-1.39(-2.87%)
Mar 20, 2017	48.62	48.72	48.15	48.50	56,200	-0.17(-0.34%)
Mar 17, 2017	48.16	48.85	48.16	48.67	229,680	+0.30(+0.61%)
Mar 16, 2017	48.28	48.50	47.86	48.37	58,369	+0.15(+0.31%)
Mar 15, 2017	48.31	48.47	47.97	48.22	105,717	+0.15(+0.31%)
Mar 14, 2017	48.38	48.81	47.98	48.08	74,213	-0.44(-0.92%)
Mar 13, 2017	48.09	48.88	48.09	48.52	59,874	+0.15(+0.32%)
Mar 10, 2017	48.52	48.53	47.90	48.37	70,461	+0.13(+0.28%)
Mar 09, 2017	48.39	48.68	47.89	48.23	76,040	-0.20(-0.41%)
Mar 08, 2017	48.93	48.93	48.22	48.43	72,993	-0.38(-0.79%)
Mar 07, 2017	48.87	48.93	47.86	48.82	65,031	+0.01(+0.02%)
Mar 06, 2017	48.53	49.46	48.28	48.81	98,694	+0.21(+0.43%)
Mar 03, 2017	48.98	49.38	48.20	48.60	59,369	-0.52(-1.06%)
Mar 02, 2017	49.75	49.75	49.09	49.12	94,266	-0.58(-1.17%)
Mar 01, 2017	49.64	49.93	49.18	49.70	99,562	+0.52(+1.06%)
Feb 28, 2017	50.40	50.51	48.85	49.18	162,594	-1.23(-2.45%)
Feb 27, 2017	48.93	50.59	48.64	50.41	187,462	+1.47(+3.00%)
Feb 24, 2017	48.12	49.10	47.45	48.94	82,487	+0.48(+0.99%)
Feb 23, 2017	48.93	48.93	48.09	48.46	117,371	-0.53(-1.08%)
Feb 22, 2017	49.31	49.65	48.77	48.99	69,446	-0.31(-0.64%)
Feb 21, 2017	49.08	49.70	49.08	49.31	86,697	+0.45(+0.93%)
Feb 17, 2017		48.86	48.86	48.86	0	+0.60(+1.24%)
Feb 16, 2017	48.29	48.29	47.82	48.26	95,852	-0.07(-0.14%)
Feb 15, 2017	48.10	48.59	48.10	48.33	209,776	+0.03(+0.06%)
Feb 14, 2017	48.45	48.94	47.49	48.30	309,897	-0.29(-0.59%)
Feb 13, 2017	49.39	49.67	48.50	48.58	120,904	-0.87(-1.75%)
Feb 10, 2017	49.54	49.77	48.99	49.45	191,574	-0.03(-0.06%)
Feb 09, 2017	49.20	49.55	48.97	49.48	146,521	+0.34(+0.70%)
Feb 08, 2017	49.59	49.66	48.64	49.13	220,921	-0.67(-1.34%)
Feb 07, 2017	50.35	50.75	49.55	49.80	147,931	-0.43(-0.86%)
Feb 06, 2017	50.39	51.01	49.82	50.23	111,381	-0.34(-0.68%)
Feb 03, 2017	50.49	50.83	49.51	50.58	89,500	+0.46(+0.92%)
Feb 02, 2017	49.85	50.39	49.79	50.12	108,951	-0.11(-0.22%)
Feb 01, 2017	50.91	51.37	49.99	50.22	293,338	+0.09(+0.19%)
Jan 31, 2017	48.83	50.92	48.63	50.13	393,518	+1.08(+2.20%)
Jan 30, 2017	48.19	49.08	46.34	49.05	220,228	+0.44(+0.91%)
Jan 27, 2017	46.44	49.36	46.44	48.61	409,786	+2.17(+4.68%)
Jan 26, 2017	47.27	47.35	46.16	46.44	249,839	-0.79(-1.67%)
Jan 25, 2017	47.22	47.67	46.65	47.22	232,187	+0.15(+0.31%)
Jan 24, 2017	47.52	47.52	46.57	47.08	168,167	-0.40(-0.85%)
Jan 23, 2017	47.63	47.63	46.86	47.48	139,225	-0.22(-0.45%)
Jan 20, 2017	47.71	47.72	47.10	47.70	216,634	+0.00(+0.00%)
Jan 19, 2017	47.72	47.91	47.21	47.70	164,221	-0.02(-0.04%)
Jan 18, 2017	47.36	48.00	47.08	47.72	148,775	+0.42(+0.89%)
Jan 17, 2017	47.98	47.98	47.07	47.29	124,327	-1.08(-2.24%)
Jan 13, 2017		48.37	48.37	48.37	0	-0.30(-0.63%)
Jan 12, 2017	49.01	49.01	47.12	48.68	189,353	-0.73(-1.47%)
Jan 11, 2017	47.83	49.62	47.44	49.41	367,173	+1.60(+3.35%)
Jan 10, 2017	47.22	52.04	44.27	47.80	798,165	-6.33(-11.69%)
Jan 09, 2017	52.73	54.54	52.19	54.13	186,235	+1.40(+2.65%)
Jan 06, 2017	52.06	52.96	51.53	52.73	127,199	+0.92(+1.79%)
Jan 05, 2017	52.40	53.18	51.36	51.81	124,285	-0.79(-1.50%)
Jan 04, 2017	53.02	53.02	52.06	52.59	116,669	-0.17(-0.32%)
Jan 03, 2017	52.33	53.08	51.78	52.76	123,841	+0.85(+1.63%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.07(-0.13%)
Dec 29, 2016	50.89	52.01	50.89	51.98	80,994	+1.11(+2.19%)
Dec 28, 2016	51.59	51.76	50.67	50.87	57,856	-0.66(-1.28%)
Dec 27, 2016	51.30	51.95	51.27	51.53	64,850	+0.39(+0.77%)
Dec 23, 2016		51.14	51.14	51.14	0	+0.76(+1.50%)
Dec 22, 2016	50.76	51.14	50.08	50.38	104,209	-0.41(-0.81%)
Dec 21, 2016	50.43	50.98	49.90	50.79	96,987	+0.23(+0.45%)
Dec 20, 2016	51.45	51.85	50.11	50.57	191,366	-0.45(-0.89%)
Dec 19, 2016	52.48	52.82	50.90	51.02	178,261	-1.25(-2.39%)
Dec 16, 2016	52.90	53.86	52.16	52.27	283,613	-0.84(-1.57%)
Dec 15, 2016	53.56	53.76	52.63	53.11	236,945	-0.18(-0.33%)
Dec 14, 2016	53.93	54.11	52.92	53.28	123,113	-0.85(-1.56%)
Dec 13, 2016	54.11	55.04	53.82	54.13	147,315	+0.17(+0.31%)
Dec 12, 2016	53.07	54.41	53.07	53.96	214,496	+0.77(+1.44%)
Dec 09, 2016	52.70	53.71	51.75	53.19	113,032	+0.28(+0.52%)
Dec 08, 2016	52.26	52.99	52.02	52.92	174,147	+0.62(+1.19%)
Dec 07, 2016	51.37	52.48	50.10	52.30	320,093	+0.46(+0.89%)
Dec 06, 2016	50.48	52.12	50.45	51.84	270,339	+1.59(+3.17%)
Dec 05, 2016	50.22	50.87	49.93	50.24	155,420	+0.46(+0.93%)
Dec 02, 2016	50.13	51.12	49.66	49.78	134,503	-0.53(-1.06%)
Dec 01, 2016	50.88	51.18	49.54	50.31	361,167	-0.44(-0.87%)
Nov 30, 2016	51.25	51.25	49.81	50.76	229,014	-0.61(-1.19%)
Nov 29, 2016	51.16	51.83	50.55	51.37	75,238	+0.41(+0.81%)
Nov 28, 2016	52.11	52.16	50.68	50.95	99,686	-1.41(-2.70%)
Nov 25, 2016	51.87	52.88	51.42	52.36	67,002	+0.62(+1.19%)
Nov 23, 2016		51.75	51.75	51.75	0	+1.33(+2.65%)
Nov 22, 2016	51.31	51.31	49.19	50.41	172,957	-0.85(-1.67%)
Nov 21, 2016	51.16	51.82	50.79	51.27	98,986	+0.08(+0.15%)
Nov 18, 2016	51.94	52.58	51.01	51.19	229,419	-0.72(-1.38%)
Nov 17, 2016	51.64	52.29	51.05	51.90	184,125	+0.49(+0.95%)
Nov 16, 2016	51.96	52.05	51.07	51.41	128,277	-0.58(-1.11%)
Nov 15, 2016	51.49	52.41	51.29	51.99	175,523	+0.55(+1.07%)
Nov 14, 2016	51.20	52.12	50.81	51.44	165,096	+1.18(+2.34%)
Nov 11, 2016	49.16	51.51	45.94	50.27	274,554	+1.29(+2.62%)
Nov 10, 2016	49.05	49.53	47.56	48.98	188,488	+0.46(+0.95%)
Nov 09, 2016	46.65	48.61	45.21	48.52	133,201	+1.16(+2.44%)
Nov 08, 2016	46.91	47.78	44.90	47.36	79,676	+0.41(+0.88%)
Nov 07, 2016	46.38	47.21	45.73	46.95	111,174	+1.48(+3.26%)
Nov 04, 2016	45.40	46.50	45.33	45.47	136,505	+0.45(+1.00%)
Nov 03, 2016	45.57	45.96	45.02	45.02	113,905	-0.27(-0.61%)
Nov 02, 2016	45.48	46.01	45.28	45.29	115,592	-0.24(-0.52%)
Nov 01, 2016	46.79	46.89	45.36	45.53	203,291	-1.31(-2.81%)
Oct 31, 2016	46.39	46.96	45.84	46.84	199,564	+0.34(+0.74%)
Oct 28, 2016	46.19	47.36	45.95	46.50	117,141	+0.26(+0.55%)
Oct 27, 2016	46.34	47.66	45.83	46.24	219,053	+0.09(+0.19%)
Oct 26, 2016	45.13	47.02	44.72	46.15	739,462	-3.58(-7.20%)
Oct 25, 2016	52.07	52.90	49.45	49.74	276,586	-2.25(-4.32%)
Oct 24, 2016	51.95	52.09	51.23	51.98	209,448	+0.41(+0.80%)
Oct 21, 2016	51.29	51.92	49.33	51.57	88,880	-0.19(-0.36%)
Oct 20, 2016	51.44	51.82	50.83	51.76	54,529	+0.34(+0.67%)
Oct 19, 2016	51.50	52.09	50.79	51.41	96,336	-0.21(-0.40%)
Oct 18, 2016	51.95	53.21	51.26	51.62	120,753	+0.24(+0.46%)
Oct 17, 2016	51.02	51.61	50.44	51.38	49,917	+0.38(+0.75%)
Oct 14, 2016	51.83	51.83	50.96	51.00	68,216	-0.28(-0.55%)
Oct 13, 2016	51.25	51.78	50.77	51.29	87,554	-0.23(-0.44%)
Oct 12, 2016	51.55	51.86	50.88	51.51	91,376	+0.15(+0.29%)
Oct 11, 2016	52.48	52.48	50.89	51.36	86,121	-1.45(-2.75%)
Oct 10, 2016	51.77	53.15	51.77	52.82	83,255	+1.29(+2.49%)
Oct 07, 2016	51.37	51.71	50.89	51.53	79,961	+0.27(+0.53%)
Oct 06, 2016	51.55	51.55	50.83	51.26	92,622	-0.53(-1.03%)
Oct 05, 2016	51.45	52.21	51.10	51.80	140,212	+0.62(+1.21%)
Oct 04, 2016	50.96	51.71	50.83	51.18	129,368	+0.16(+0.31%)
Oct 03, 2016	50.62	51.05	49.87	51.02	145,535	+0.37(+0.74%)
Sep 30, 2016	49.92	50.96	49.53	50.65	110,236	+1.10(+2.22%)
Sep 29, 2016	50.04	50.04	49.19	49.55	158,070	-0.37(-0.75%)
Sep 28, 2016	49.77	50.66	49.69	49.92	92,393	+0.04(+0.08%)
Sep 27, 2016	49.74	50.03	49.31	49.88	82,863	+0.26(+0.53%)
Sep 26, 2016	50.66	50.66	49.61	49.62	101,333	-1.49(-2.92%)
Sep 23, 2016	51.82	51.85	51.00	51.11	132,242	-0.74(-1.42%)
Sep 22, 2016	51.15	51.87	50.79	51.84	130,923	+0.98(+1.92%)
Sep 21, 2016	50.34	51.23	50.12	50.87	143,518	+0.36(+0.71%)
Sep 20, 2016	50.18	51.17	49.99	50.51	164,650	+0.72(+1.44%)
Sep 19, 2016	48.23	49.97	48.23	49.79	182,356	+1.55(+3.21%)
Sep 16, 2016	48.18	48.53	47.74	48.24	326,265	+0.22(+0.45%)
Sep 15, 2016	47.13	48.05	47.05	48.03	82,216	+1.04(+2.21%)
Sep 14, 2016	46.64	47.42	46.64	46.99	88,130	+0.28(+0.61%)
Sep 13, 2016	47.07	47.12	45.99	46.70	92,605	-0.55(-1.16%)
Sep 12, 2016	46.71	47.27	46.14	47.25	115,318	+0.56(+1.20%)
Sep 09, 2016	47.93	48.18	46.66	46.69	155,343	-1.74(-3.59%)
Sep 08, 2016	48.36	48.66	48.36	48.43	111,692	+0.19(+0.39%)
Sep 07, 2016	48.08	48.38	47.84	48.24	133,952	-0.29(-0.61%)
Sep 06, 2016	48.37	48.55	47.28	48.54	289,653	-0.03(-0.06%)
Sep 02, 2016	49.63	48.57	48.57	48.57	150,229	-0.88(-1.79%)
Sep 01, 2016	49.42	49.78	49.02	49.45	111,655	+0.26(+0.52%)
Aug 31, 2016	49.72	49.98	48.99	49.20	90,795	-0.70(-1.40%)
Aug 30, 2016	49.68	50.32	49.68	49.89	94,004	+0.14(+0.28%)
Aug 29, 2016	49.41	49.90	49.08	49.75	103,522	+0.43(+0.87%)
Aug 26, 2016	48.58	49.41	48.45	49.32	67,137	+0.63(+1.29%)
Aug 25, 2016	48.08	49.49	48.08	48.70	83,495	+0.30(+0.63%)
Aug 24, 2016	48.99	49.57	48.24	48.39	67,256	-0.79(-1.61%)
Aug 23, 2016	49.09	49.62	49.09	49.19	66,131	+0.41(+0.84%)
Aug 22, 2016	47.84	49.44	47.82	48.78	87,000	+0.80(+1.67%)
Aug 19, 2016	48.07	48.10	47.48	47.97	82,833	-0.32(-0.67%)
Aug 18, 2016	47.96	48.41	47.83	48.30	90,770	+0.31(+0.65%)
Aug 17, 2016	48.42	48.42	47.80	47.98	72,719	-0.45(-0.93%)
Aug 16, 2016	48.56	48.75	47.87	48.43	136,112	-0.41(-0.84%)
Aug 15, 2016	48.44	49.54	48.44	48.84	85,779	+0.24(+0.50%)
Aug 12, 2016	48.69	48.89	48.20	48.60	63,758	-0.05(-0.10%)
Aug 11, 2016	48.51	49.02	48.00	48.65	92,571	+0.17(+0.34%)
Aug 10, 2016	48.66	48.66	47.96	48.48	82,386	-0.30(-0.62%)
Aug 09, 2016	48.03	48.81	47.80	48.79	174,199	+0.89(+1.86%)
Aug 08, 2016	48.11	48.44	47.65	47.90	92,091	-0.40(-0.83%)
Aug 05, 2016	48.23	49.33	47.96	48.30	189,334	+0.29(+0.61%)
Aug 04, 2016	48.46	48.74	47.94	48.00	78,448	-0.33(-0.69%)
Aug 03, 2016	47.72	48.51	47.70	48.34	83,025	+0.74(+1.56%)
Aug 02, 2016	47.83	48.69	47.40	47.59	144,012	-0.51(-1.06%)
Aug 01, 2016	48.29	48.78	47.70	48.10	117,695	-0.31(-0.65%)
Jul 29, 2016	48.70	49.18	48.35	48.41	196,805	-0.25(-0.52%)
Jul 28, 2016	47.77	49.23	47.77	48.67	169,805	+0.57(+1.18%)
Jul 27, 2016	47.92	48.37	47.65	48.10	145,680	+0.38(+0.80%)
Jul 26, 2016	46.71	48.19	46.21	47.72	269,172	+0.92(+1.97%)
Jul 25, 2016	45.31	46.93	45.07	46.80	367,357	+1.42(+3.13%)
Jul 22, 2016	48.45	48.45	45.04	45.38	1,121,289	-8.21(-15.32%)
Jul 21, 2016	53.10	53.82	52.88	53.59	332,698	+0.42(+0.79%)
Jul 20, 2016	52.36	53.48	52.07	53.17	229,942	+1.20(+2.32%)
Jul 19, 2016	52.27	52.67	51.64	51.97	86,023	-0.26(-0.51%)
Jul 18, 2016	52.75	53.11	52.13	52.23	158,102	-0.49(-0.93%)
Jul 15, 2016	52.44	52.99	51.63	52.72	171,437	+0.63(+1.20%)
Jul 14, 2016	52.51	52.56	51.68	52.09	115,453	-0.15(-0.28%)
Jul 13, 2016	51.74	52.37	51.43	52.24	211,635	+0.83(+1.62%)
Jul 12, 2016	51.01	51.48	50.77	51.41	180,661	+0.51(+1.00%)
Jul 11, 2016	49.98	50.94	49.45	50.90	200,951	+1.03(+2.06%)
Jul 08, 2016	47.80	49.95	47.39	49.87	199,629	+2.49(+5.25%)
Jul 07, 2016	47.61	47.96	47.23	47.39	81,386	+0.22(+0.46%)
Jul 05, 2016	47.44	47.57	46.92	47.17	110,071	-0.16(-0.33%)
Jul 01, 2016	46.18	47.33	47.33	47.33	122,797	+1.10(+2.37%)
Jun 30, 2016	45.28	46.38	44.80	46.23	193,005	+1.05(+2.32%)
Jun 29, 2016	43.92	45.25	43.79	45.18	104,354	+1.62(+3.71%)
Jun 28, 2016	43.27	43.97	42.87	43.57	118,684	+0.53(+1.23%)
Jun 27, 2016	43.20	43.57	42.65	43.04	136,828	-0.76(-1.74%)
Jun 24, 2016	44.17	45.44	43.45	43.80	153,358	-2.31(-5.01%)
Jun 23, 2016	44.66	46.11	44.12	46.11	119,557	+1.77(+4.00%)
Jun 22, 2016	45.13	45.65	44.31	44.34	79,649	-0.67(-1.48%)
Jun 21, 2016	44.60	45.22	44.36	45.01	94,152	+0.61(+1.37%)
Jun 20, 2016	44.35	45.36	43.87	44.40	106,472	+0.55(+1.25%)
Jun 17, 2016	45.09	45.15	43.34	43.85	274,007	-1.14(-2.52%)
Jun 16, 2016	44.18	45.17	43.68	44.99	189,102	+0.48(+1.08%)
Jun 15, 2016	44.75	45.02	44.20	44.51	84,647	-0.05(-0.11%)
Jun 14, 2016	44.53	44.64	44.00	44.56	70,643	-0.02(-0.04%)
Jun 13, 2016	44.29	45.07	44.01	44.58	108,124	+0.01(+0.02%)
Jun 10, 2016	45.56	45.56	44.49	44.57	82,760	-1.33(-2.90%)
Jun 09, 2016	45.65	46.12	44.72	45.90	100,029	+0.23(+0.51%)
Jun 08, 2016	44.92	45.71	44.32	45.66	128,517	+0.67(+1.48%)
Jun 07, 2016	45.31	45.47	44.98	45.00	109,970	-0.46(-1.01%)
Jun 06, 2016	45.36	45.63	45.08	45.46	116,697	+0.05(+0.11%)
Jun 03, 2016	46.29	46.57	45.04	45.41	146,394	-1.02(-2.19%)
Jun 02, 2016	45.63	46.47	45.20	46.43	114,697	+0.72(+1.58%)
Jun 01, 2016	44.96	45.86	44.23	45.70	135,296	+0.77(+1.72%)
May 31, 2016	44.81	45.06	44.28	44.93	165,868	+0.17(+0.37%)
May 27, 2016	43.86	44.76	44.76	44.76	117,587	+0.75(+1.71%)
May 26, 2016	44.74	44.97	43.67	44.01	95,973	-0.81(-1.81%)
May 25, 2016	44.69	45.19	44.02	44.82	163,286	+0.07(+0.15%)
May 24, 2016	43.45	44.95	43.02	44.75	178,762	+1.70(+3.95%)
May 23, 2016	43.69	44.12	42.71	43.05	95,712	-0.48(-1.10%)
May 20, 2016	43.11	43.73	41.66	43.53	164,147	+0.56(+1.29%)
May 19, 2016	43.50	44.13	42.59	42.98	103,115	-0.90(-2.05%)
May 18, 2016	42.57	44.08	41.46	43.87	204,151	+1.17(+2.74%)
May 17, 2016	43.00	43.00	42.45	42.70	160,104	-0.50(-1.15%)
May 16, 2016	42.37	43.64	41.92	43.20	194,141	+0.83(+1.96%)
May 13, 2016	42.01	42.45	40.90	42.37	314,678	+0.18(+0.42%)
May 12, 2016	42.86	43.96	41.93	42.20	186,767	-0.61(-1.41%)
May 11, 2016	43.34	43.92	42.79	42.80	148,608	-0.56(-1.28%)
May 10, 2016	44.24	44.24	42.98	43.36	218,256	-0.67(-1.53%)
May 09, 2016	43.54	44.76	41.98	44.03	183,026	+0.58(+1.33%)
May 06, 2016	43.44	43.64	42.89	43.45	190,156	-0.31(-0.71%)
May 05, 2016	43.31	43.94	42.94	43.77	152,343	+0.44(+1.01%)
May 04, 2016	43.12	43.56	42.57	43.33	139,206	+0.14(+0.32%)
May 03, 2016	43.10	44.04	43.05	43.19	160,366	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.