Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.050 | 3.070 | 3.020 | 3.060 | 8,600 | +0.03(+0.96%) |
Apr 28, 2011 | 2.980 | 3.089 | 2.860 | 3.031 | 13,800 | +0.07(+2.40%) |
Apr 27, 2011 | 3.010 | 3.026 | 2.960 | 2.960 | 41,108 | -0.04(-1.33%) |
Apr 26, 2011 | 3.010 | 3.030 | 3.000 | 3.000 | 4,600 | +0.05(+1.69%) |
Apr 25, 2011 | 2.870 | 3.024 | 2.850 | 2.950 | 7,985 | +0.09(+3.15%) |
Apr 21, 2011 | 2.890 | 2.890 | 2.850 | 2.860 | 2,500 | -0.01(-0.35%) |
Apr 20, 2011 | 2.950 | 2.970 | 2.870 | 2.870 | 4,170 | -0.12(-3.98%) |
Apr 19, 2011 | 2.990 | 3.029 | 2.850 | 2.989 | 4,770 | -0.01(-0.28%) |
Apr 18, 2011 | 3.020 | 3.044 | 2.940 | 2.998 | 100,057 | -0.10(-3.31%) |
Apr 15, 2011 | 3.071 | 3.100 | 3.020 | 3.100 | 6,470 | +0.00(+0.00%) |
Apr 14, 2011 | 3.060 | 3.100 | 3.050 | 3.100 | 1,400 | +0.00(+0.02%) |
Apr 13, 2011 | 3.192 | 3.192 | 3.090 | 3.099 | 1,700 | -0.04(-1.29%) |
Apr 12, 2011 | 3.060 | 3.160 | 3.050 | 3.140 | 10,115 | -0.02(-0.63%) |
Apr 11, 2011 | 3.060 | 3.160 | 3.060 | 3.160 | 600 | +0.07(+2.27%) |
Apr 08, 2011 | 3.100 | 3.140 | 3.050 | 3.090 | 4,425 | -0.05(-1.59%) |
Apr 07, 2011 | 3.100 | 3.150 | 3.070 | 3.140 | 7,200 | +0.02(+0.64%) |
Apr 06, 2011 | 3.070 | 3.180 | 3.010 | 3.120 | 11,313 | +0.00(+0.13%) |
Apr 05, 2011 | 3.030 | 3.116 | 3.010 | 3.116 | 5,000 | +0.02(+0.52%) |
Apr 04, 2011 | 3.020 | 3.100 | 3.000 | 3.100 | 4,080 | -0.02(-0.64%) |
Apr 01, 2011 | 3.070 | 3.165 | 3.070 | 3.120 | 2,400 | -0.03(-1.08%) |
Mar 31, 2011 | 3.120 | 3.190 | 3.120 | 3.154 | 5,300 | +0.01(+0.25%) |
Mar 30, 2011 | 3.146 | 3.146 | 3.070 | 3.146 | 5,870 | +0.06(+1.81%) |
Mar 29, 2011 | 3.150 | 3.190 | 3.090 | 3.090 | 2,206 | -0.10(-3.13%) |
Mar 28, 2011 | 3.100 | 3.190 | 3.080 | 3.190 | 14,951 | +0.00(+0.00%) |
Mar 25, 2011 | 3.240 | 3.240 | 3.090 | 3.190 | 5,900 | -0.03(-0.93%) |
Mar 24, 2011 | 3.160 | 3.220 | 3.110 | 3.220 | 5,844 | +0.02(+0.63%) |
Mar 23, 2011 | 3.220 | 3.240 | 3.070 | 3.200 | 11,000 | +0.05(+1.58%) |
Mar 22, 2011 | 3.100 | 3.200 | 3.100 | 3.150 | 13,641 | -0.04(-1.36%) |
Mar 21, 2011 | 3.190 | 3.200 | 3.190 | 3.193 | 700 | +0.08(+2.68%) |
Mar 18, 2011 | 3.250 | 3.282 | 3.110 | 3.110 | 1,603 | -0.17(-5.18%) |
Mar 17, 2011 | 3.110 | 3.280 | 3.100 | 3.280 | 2,180 | +0.03(+0.92%) |
Mar 16, 2011 | 3.040 | 3.250 | 3.020 | 3.250 | 1,700 | +0.06(+1.88%) |
Mar 15, 2011 | 3.210 | 3.210 | 3.128 | 3.190 | 4,200 | -0.06(-1.85%) |
Mar 14, 2011 | 3.300 | 3.300 | 3.250 | 3.250 | 666 | -0.04(-1.22%) |
Mar 11, 2011 | 3.200 | 3.290 | 3.200 | 3.290 | 1,120 | +0.11(+3.46%) |
Mar 10, 2011 | 3.280 | 3.280 | 3.080 | 3.180 | 9,600 | -0.13(-3.93%) |
Mar 09, 2011 | 3.250 | 3.310 | 3.050 | 3.310 | 22,980 | +0.05(+1.53%) |
Mar 08, 2011 | 3.200 | 3.330 | 3.140 | 3.260 | 28,859 | +0.12(+3.82%) |
Mar 07, 2011 | 2.950 | 3.180 | 2.830 | 3.140 | 35,768 | +0.21(+7.17%) |
Mar 04, 2011 | 2.970 | 2.980 | 2.930 | 2.930 | 2,400 | -0.02(-0.68%) |
Mar 03, 2011 | 2.980 | 2.995 | 2.910 | 2.950 | 8,900 | -0.02(-0.67%) |
Mar 02, 2011 | 2.900 | 2.980 | 2.850 | 2.970 | 24,600 | +0.02(+0.68%) |
Mar 01, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.00(+0.00%) |
Feb 28, 2011 | 2.740 | 2.950 | 2.740 | 2.950 | 1,800 | +0.08(+2.79%) |
Feb 25, 2011 | 2.890 | 2.890 | 2.770 | 2.870 | 10,235 | -0.06(-2.05%) |
Feb 24, 2011 | 2.630 | 3.000 | 2.550 | 2.930 | 20,670 | +0.17(+6.16%) |
Feb 23, 2011 | 2.850 | 2.850 | 2.640 | 2.760 | 15,720 | +0.01(+0.36%) |
Feb 22, 2011 | 2.890 | 2.950 | 2.700 | 2.750 | 13,300 | -0.13(-4.51%) |
Feb 18, 2011 | 2.810 | 2.970 | 2.790 | 2.880 | 2,100 | -0.10(-3.36%) |
Feb 17, 2011 | 2.980 | 2.990 | 2.750 | 2.980 | 11,688 | -0.02(-0.67%) |
Feb 16, 2011 | 3.050 | 3.080 | 2.950 | 3.000 | 16,920 | +0.00(+0.00%) |
Feb 15, 2011 | 2.970 | 3.100 | 2.970 | 3.000 | 4,300 | +0.02(+0.67%) |
Feb 14, 2011 | 2.920 | 3.100 | 2.760 | 2.980 | 9,800 | -0.07(-2.30%) |
Feb 11, 2011 | 3.030 | 3.050 | 2.900 | 3.050 | 3,300 | +0.00(+0.00%) |
Feb 09, 2011 | 2.950 | 3.050 | 3.050 | 3.050 | 9,200 | -0.04(-1.29%) |
Feb 08, 2011 | 3.000 | 3.090 | 2.881 | 3.090 | 8,100 | +0.00(+0.00%) |
Feb 07, 2011 | 3.050 | 3.090 | 2.950 | 3.090 | 1,000 | +0.09(+3.00%) |
Feb 04, 2011 | 2.920 | 3.000 | 2.880 | 3.000 | 760 | +0.00(+0.00%) |
Feb 03, 2011 | 3.100 | 3.100 | 2.970 | 3.000 | 9,625 | -0.10(-3.23%) |
Feb 02, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.10(-3.12%) |
Feb 01, 2011 | 3.240 | 3.240 | 3.010 | 3.200 | 2,120 | -0.11(-3.32%) |
Jan 31, 2011 | 3.090 | 3.340 | 2.980 | 3.310 | 5,471 | +0.20(+6.43%) |
Jan 28, 2011 | 3.060 | 3.110 | 3.060 | 3.110 | 2,573 | +0.18(+6.14%) |
Jan 27, 2011 | 2.960 | 3.060 | 2.790 | 2.930 | 29,670 | -0.12(-3.93%) |
Jan 26, 2011 | 3.030 | 3.080 | 2.910 | 3.050 | 14,883 | -0.02(-0.65%) |
Jan 25, 2011 | 3.070 | 3.100 | 2.980 | 3.070 | 5,480 | -0.05(-1.61%) |
Jan 24, 2011 | 3.090 | 3.170 | 3.060 | 3.120 | 4,500 | -0.01(-0.32%) |
Jan 21, 2011 | 3.070 | 3.190 | 3.000 | 3.130 | 1,250 | -0.02(-0.63%) |
Jan 20, 2011 | 3.120 | 3.190 | 2.920 | 3.150 | 26,603 | -0.04(-1.25%) |
Jan 19, 2011 | 3.310 | 3.310 | 3.080 | 3.190 | 8,319 | -0.09(-2.86%) |
Jan 18, 2011 | 3.160 | 3.430 | 3.070 | 3.284 | 71,710 | +0.08(+2.62%) |
Jan 14, 2011 | 3.020 | 3.200 | 3.020 | 3.200 | 6,782 | +0.01(+0.31%) |
Jan 13, 2011 | 3.100 | 3.190 | 3.030 | 3.190 | 15,886 | +0.02(+0.63%) |
Jan 12, 2011 | 3.100 | 3.170 | 3.000 | 3.170 | 800 | +0.02(+0.63%) |
Jan 11, 2011 | 3.100 | 3.180 | 2.960 | 3.150 | 5,500 | -0.04(-1.25%) |
Jan 10, 2011 | 3.180 | 3.190 | 2.960 | 3.190 | 4,150 | -0.03(-0.93%) |
Jan 07, 2011 | 3.040 | 3.300 | 3.000 | 3.220 | 26,401 | +0.17(+5.44%) |
Jan 06, 2011 | 3.090 | 3.100 | 3.050 | 3.054 | 12,398 | +0.01(+0.46%) |
Jan 05, 2011 | 3.050 | 3.050 | 3.040 | 3.040 | 200 | -0.06(-1.94%) |
Jan 04, 2011 | 3.090 | 3.160 | 3.000 | 3.100 | 10,983 | -0.02(-0.64%) |
Jan 03, 2011 | 3.180 | 3.180 | 3.010 | 3.120 | 4,680 | -0.08(-2.50%) |
Dec 31, 2010 | 3.080 | 3.200 | 3.031 | 3.200 | 16,713 | +0.11(+3.56%) |
Dec 30, 2010 | 3.150 | 3.150 | 3.030 | 3.090 | 4,850 | -0.03(-0.90%) |
Dec 29, 2010 | 3.140 | 3.140 | 3.010 | 3.118 | 2,000 | -0.03(-1.02%) |
Dec 28, 2010 | 3.000 | 3.190 | 3.000 | 3.150 | 2,000 | -0.05(-1.56%) |
Dec 27, 2010 | 3.120 | 3.200 | 3.120 | 3.200 | 300 | +0.02(+0.63%) |
Dec 23, 2010 | 3.050 | 3.260 | 3.050 | 3.180 | 2,309 | -0.03(-0.93%) |
Dec 22, 2010 | 2.970 | 3.250 | 2.950 | 3.210 | 16,478 | +0.11(+3.55%) |
Dec 21, 2010 | 2.950 | 3.240 | 2.950 | 3.100 | 13,574 | +0.07(+2.31%) |
Dec 20, 2010 | 3.000 | 3.250 | 3.000 | 3.030 | 2,600 | +0.08(+2.71%) |
Dec 17, 2010 | 3.250 | 3.250 | 2.950 | 2.950 | 8,673 | -0.15(-4.84%) |
Dec 16, 2010 | 3.250 | 3.250 | 3.050 | 3.100 | 4,480 | -0.10(-3.13%) |
Dec 15, 2010 | 3.114 | 3.210 | 3.114 | 3.200 | 400 | -0.01(-0.31%) |
Dec 14, 2010 | 3.300 | 3.300 | 3.100 | 3.210 | 12,352 | -0.06(-1.83%) |
Dec 13, 2010 | 3.210 | 3.340 | 3.090 | 3.270 | 2,825 | +0.12(+3.81%) |
Dec 10, 2010 | 3.250 | 3.400 | 3.150 | 3.150 | 8,950 | -0.10(-3.08%) |
Dec 09, 2010 | 3.120 | 3.350 | 3.100 | 3.250 | 28,800 | +0.08(+2.52%) |
Dec 08, 2010 | 3.050 | 3.240 | 3.050 | 3.170 | 6,060 | +0.15(+4.97%) |
Dec 07, 2010 | 3.290 | 3.290 | 3.010 | 3.020 | 9,960 | -0.18(-5.51%) |
Dec 06, 2010 | 3.200 | 3.295 | 3.020 | 3.196 | 10,943 | -0.07(-2.26%) |
Dec 03, 2010 | 3.200 | 3.300 | 2.990 | 3.270 | 19,708 | +0.07(+2.19%) |
Dec 02, 2010 | 3.350 | 3.350 | 3.000 | 3.200 | 7,961 | -0.07(-2.29%) |
Dec 01, 2010 | 3.350 | 3.350 | 3.100 | 3.275 | 6,810 | +0.02(+0.77%) |
Nov 30, 2010 | 2.910 | 3.250 | 2.790 | 3.250 | 16,757 | +0.25(+8.33%) |
Nov 29, 2010 | 3.000 | 3.000 | 2.860 | 3.000 | 11,038 | -0.01(-0.33%) |
Nov 26, 2010 | 3.010 | 3.010 | 3.000 | 3.010 | 1,000 | -0.15(-4.75%) |
Nov 24, 2010 | 3.250 | 3.160 | 3.160 | 3.160 | 5,114 | +0.04(+1.28%) |
Nov 23, 2010 | 2.760 | 3.390 | 2.750 | 3.120 | 24,700 | +0.22(+7.59%) |
Nov 22, 2010 | 2.950 | 3.000 | 2.760 | 2.900 | 21,330 | -0.10(-3.33%) |
Nov 19, 2010 | 2.830 | 3.000 | 2.830 | 3.000 | 6,348 | +0.00(+0.00%) |
Nov 18, 2010 | 2.830 | 3.000 | 2.830 | 3.000 | 4,758 | +0.20(+7.14%) |
Nov 17, 2010 | 3.000 | 3.000 | 2.800 | 2.800 | 6,350 | -0.16(-5.41%) |
Nov 16, 2010 | 2.990 | 2.990 | 2.800 | 2.960 | 8,435 | -0.04(-1.33%) |
Nov 15, 2010 | 2.950 | 3.000 | 2.800 | 3.000 | 2,300 | +0.05(+1.69%) |
Nov 12, 2010 | 2.870 | 3.240 | 2.800 | 2.950 | 11,747 | -0.03(-1.01%) |
Nov 11, 2010 | 3.100 | 3.320 | 2.900 | 2.980 | 43,320 | -0.34(-10.24%) |
Nov 10, 2010 | 3.400 | 3.400 | 3.120 | 3.320 | 23,878 | +0.22(+7.10%) |
Nov 09, 2010 | 3.260 | 3.360 | 3.090 | 3.100 | 14,600 | -0.15(-4.62%) |
Nov 08, 2010 | 3.320 | 3.320 | 3.170 | 3.250 | 12,745 | -0.15(-4.41%) |
Nov 05, 2010 | 3.400 | 3.400 | 3.170 | 3.400 | 10,550 | -0.02(-0.58%) |
Nov 04, 2010 | 3.450 | 3.450 | 3.300 | 3.420 | 5,100 | -0.02(-0.58%) |
Nov 03, 2010 | 3.250 | 3.440 | 3.130 | 3.440 | 8,372 | +0.06(+1.78%) |
Nov 02, 2010 | 3.430 | 3.430 | 3.370 | 3.380 | 2,271 | -0.02(-0.59%) |
Nov 01, 2010 | 3.310 | 3.539 | 3.300 | 3.400 | 20,450 | +0.15(+4.62%) |
Oct 29, 2010 | 3.000 | 3.380 | 3.000 | 3.250 | 53,446 | +0.30(+10.17%) |
Oct 28, 2010 | 2.990 | 3.000 | 2.936 | 2.950 | 2,100 | -0.05(-1.67%) |
Oct 27, 2010 | 2.900 | 3.000 | 2.680 | 3.000 | 18,095 | +0.20(+7.14%) |
Oct 25, 2010 | 3.000 | 3.000 | 2.750 | 2.800 | 17,634 | -0.19(-6.35%) |
Oct 22, 2010 | 2.860 | 3.065 | 2.800 | 2.990 | 19,466 | -0.02(-0.66%) |
Oct 21, 2010 | 3.070 | 3.150 | 3.010 | 3.010 | 4,960 | -0.06(-1.95%) |
Oct 20, 2010 | 2.850 | 3.150 | 2.850 | 3.070 | 20,808 | +0.11(+3.72%) |
Oct 19, 2010 | 2.960 | 2.960 | 2.880 | 2.960 | 3,300 | +0.00(+0.00%) |
Oct 18, 2010 | 2.950 | 2.970 | 2.860 | 2.960 | 16,056 | +0.09(+3.14%) |
Oct 15, 2010 | 2.660 | 2.870 | 2.660 | 2.870 | 5,550 | +0.20(+7.49%) |
Oct 14, 2010 | 2.400 | 2.918 | 2.400 | 2.670 | 30,363 | -0.20(-6.97%) |
Oct 13, 2010 | 2.660 | 2.930 | 2.660 | 2.870 | 27,547 | +0.21(+7.89%) |
Oct 12, 2010 | 2.700 | 2.750 | 2.660 | 2.660 | 6,172 | -0.06(-2.28%) |
Oct 11, 2010 | 2.750 | 2.750 | 2.550 | 2.722 | 38,598 | -0.07(-2.44%) |
Oct 08, 2010 | 2.386 | 2.880 | 2.350 | 2.790 | 41,037 | +0.42(+17.82%) |
Oct 07, 2010 | 2.260 | 2.400 | 2.260 | 2.368 | 3,269 | -0.01(-0.50%) |
Oct 06, 2010 | 2.215 | 2.840 | 2.215 | 2.380 | 17,267 | +0.13(+5.78%) |
Oct 05, 2010 | 2.200 | 2.250 | 2.090 | 2.250 | 24,394 | +0.00(+0.00%) |
Oct 04, 2010 | 2.280 | 2.280 | 2.250 | 2.250 | 2,419 | -0.15(-6.25%) |
Sep 30, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,700 | -0.04(-1.64%) |
Sep 29, 2010 | 2.340 | 2.490 | 2.340 | 2.440 | 500 | +0.10(+4.27%) |
Sep 28, 2010 | 2.280 | 2.450 | 2.270 | 2.340 | 20,620 | -0.05(-2.16%) |
Sep 27, 2010 | 2.290 | 2.480 | 2.290 | 2.392 | 400 | +0.12(+5.36%) |
Sep 24, 2010 | 2.220 | 2.320 | 2.120 | 2.270 | 4,900 | +0.04(+1.79%) |
Sep 23, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.00(+0.00%) |
Sep 22, 2010 | 2.180 | 2.310 | 2.120 | 2.230 | 3,500 | -0.07(-3.04%) |
Sep 21, 2010 | 2.510 | 2.510 | 2.170 | 2.300 | 34,643 | -0.19(-7.63%) |
Sep 20, 2010 | 2.403 | 2.500 | 2.400 | 2.490 | 11,704 | +0.03(+1.22%) |
Sep 17, 2010 | 2.422 | 2.460 | 2.340 | 2.460 | 2,850 | +0.00(+0.00%) |
Sep 15, 2010 | 2.510 | 2.510 | 2.460 | 2.460 | 1,600 | -0.04(-1.60%) |
Sep 13, 2010 | 2.400 | 2.500 | 2.500 | 2.500 | 2,400 | -0.01(-0.40%) |
Sep 10, 2010 | 2.300 | 2.510 | 2.300 | 2.510 | 1,400 | +0.06(+2.45%) |
Sep 08, 2010 | 2.400 | 2.450 | 2.450 | 2.450 | 6,700 | -0.06(-2.39%) |
Sep 07, 2010 | 2.500 | 2.510 | 2.500 | 2.510 | 39,082 | +0.02(+0.80%) |
Sep 03, 2010 | 2.490 | 2.500 | 2.400 | 2.490 | 5,867 | +0.09(+3.75%) |
Sep 02, 2010 | 2.300 | 2.440 | 2.200 | 2.400 | 33,463 | +0.10(+4.35%) |
Sep 01, 2010 | 2.340 | 2.340 | 2.250 | 2.300 | 7,072 | -0.05(-2.13%) |
Aug 31, 2010 | 2.100 | 2.350 | 2.000 | 2.350 | 34,186 | +0.19(+8.80%) |
Aug 30, 2010 | 2.060 | 2.200 | 2.000 | 2.160 | 18,884 | +0.06(+2.86%) |
Aug 27, 2010 | 2.090 | 2.100 | 2.000 | 2.100 | 15,654 | +0.10(+5.00%) |
Aug 26, 2010 | 2.040 | 2.040 | 2.000 | 2.000 | 10,200 | -0.00(-0.10%) |
Aug 25, 2010 | 2.000 | 2.002 | 1.850 | 2.002 | 1,640 | +0.15(+8.22%) |
Aug 24, 2010 | 1.910 | 1.990 | 1.850 | 1.850 | 12,946 | -0.06(-3.14%) |
Aug 23, 2010 | 1.900 | 2.100 | 1.900 | 1.910 | 3,059 | +0.01(+0.53%) |
Aug 20, 2010 | 1.950 | 2.090 | 1.900 | 1.900 | 33,822 | -0.01(-0.52%) |
Aug 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 7,375 | -0.09(-4.50%) |
Aug 18, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | -0.03(-1.48%) |
Aug 17, 2010 | 1.900 | 2.030 | 1.900 | 2.030 | 3,453 | +0.13(+6.84%) |
Aug 16, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 20,600 | -0.20(-9.52%) |
Aug 13, 2010 | 1.930 | 2.100 | 1.930 | 2.100 | 4,850 | +0.08(+3.96%) |
Aug 12, 2010 | 1.910 | 2.100 | 1.910 | 2.020 | 7,146 | +0.02(+1.00%) |
Aug 11, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 1,500 | +0.01(+0.60%) |
Aug 10, 2010 | 2.000 | 2.000 | 1.950 | 1.988 | 16,048 | -0.07(-3.50%) |
Aug 09, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.09(-4.19%) |
Aug 06, 2010 | 2.030 | 2.150 | 2.030 | 2.150 | 500 | +0.02(+0.84%) |
Aug 05, 2010 | 2.000 | 2.150 | 1.950 | 2.132 | 3,100 | +0.08(+4.00%) |
Aug 04, 2010 | 1.910 | 2.100 | 1.910 | 2.050 | 6,277 | -0.10(-4.65%) |
Aug 03, 2010 | 2.190 | 2.200 | 2.010 | 2.150 | 3,920 | +0.15(+7.49%) |
Aug 02, 2010 | 2.200 | 2.200 | 2.000 | 2.000 | 900 | +0.00(+0.01%) |
Jul 30, 2010 | 2.200 | 2.220 | 2.000 | 2.000 | 19,496 | -0.14(-6.54%) |
Jul 29, 2010 | 2.010 | 2.150 | 2.010 | 2.140 | 19,910 | +0.04(+1.90%) |
Jul 28, 2010 | 2.190 | 2.190 | 2.100 | 2.100 | 3,182 | -0.01(-0.47%) |
Jul 27, 2010 | 1.950 | 2.200 | 1.950 | 2.110 | 5,550 | -0.08(-3.65%) |
Jul 23, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | +0.04(+1.86%) |
Jul 22, 2010 | 2.150 | 2.200 | 2.150 | 2.150 | 4,680 | -0.05(-2.27%) |
Jul 21, 2010 | 2.100 | 2.200 | 2.100 | 2.200 | 2,200 | +0.10(+4.75%) |
Jul 20, 2010 | 2.100 | 2.101 | 2.100 | 2.100 | 3,000 | -0.03(-1.40%) |
Jul 19, 2010 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | +0.01(+0.28%) |
Jul 16, 2010 | 2.050 | 2.124 | 2.050 | 2.124 | 15,244 | +0.00(+0.19%) |
Jul 15, 2010 | 2.050 | 2.150 | 2.050 | 2.120 | 10,800 | -0.08(-3.64%) |
Jul 14, 2010 | 2.100 | 2.200 | 2.100 | 2.200 | 2,461 | +0.10(+4.76%) |
Jul 13, 2010 | 2.100 | 2.220 | 2.100 | 2.100 | 9,453 | -0.05(-2.32%) |
Jul 12, 2010 | 2.020 | 2.220 | 2.020 | 2.150 | 10,804 | -0.02(-0.92%) |
Jul 09, 2010 | 1.960 | 2.170 | 1.950 | 2.170 | 12,750 | +0.22(+11.28%) |
Jul 08, 2010 | 1.710 | 2.030 | 1.710 | 1.950 | 21,242 | +0.15(+8.33%) |
Jul 06, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 2,300 | +0.00(+0.00%) |
Jul 02, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 4,900 | +0.00(+0.00%) |
Jul 01, 2010 | 1.630 | 1.850 | 1.630 | 1.800 | 3,600 | +0.04(+2.04%) |
Jun 30, 2010 | 1.750 | 1.770 | 1.730 | 1.764 | 21,109 | -0.04(-2.00%) |
Jun 28, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 23,900 | -0.03(-1.75%) |
Jun 25, 2010 | 1.720 | 1.840 | 1.650 | 1.832 | 4,634 | -0.01(-0.43%) |
Jun 24, 2010 | 1.740 | 1.850 | 1.600 | 1.840 | 3,282 | -0.01(-0.54%) |
Jun 23, 2010 | 1.670 | 1.850 | 1.670 | 1.850 | 44,449 | +0.18(+10.78%) |
Jun 22, 2010 | 1.550 | 1.681 | 1.550 | 1.670 | 17,051 | -0.02(-1.18%) |
Jun 21, 2010 | 1.550 | 1.690 | 1.550 | 1.690 | 15,802 | +0.06(+3.68%) |
Jun 18, 2010 | 1.550 | 1.630 | 1.550 | 1.630 | 2,417 | +0.08(+5.16%) |
Jun 17, 2010 | 1.600 | 1.630 | 1.550 | 1.550 | 14,900 | +0.01(+0.65%) |
Jun 16, 2010 | 1.520 | 1.550 | 1.520 | 1.540 | 18,297 | +0.05(+3.36%) |
Jun 15, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.01(+0.68%) |
Jun 14, 2010 | 1.340 | 1.480 | 1.260 | 1.480 | 19,842 | +0.00(+0.00%) |
Jun 10, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) |
Jun 09, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 404 | -0.14(-8.69%) |
Jun 08, 2010 | 1.400 | 1.599 | 1.400 | 1.599 | 4,887 | +0.20(+14.21%) |
Jun 07, 2010 | 1.510 | 1.540 | 1.400 | 1.400 | 7,700 | -0.20(-12.50%) |
Jun 04, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.18(+12.68%) |
Jun 03, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 6,100 | +0.02(+1.43%) |
Jun 02, 2010 | 1.450 | 1.599 | 1.400 | 1.400 | 3,050 | -0.09(-5.79%) |
Jun 01, 2010 | 1.420 | 1.600 | 1.400 | 1.486 | 4,102 | -0.07(-4.74%) |
May 28, 2010 | 1.420 | 1.560 | 1.420 | 1.560 | 7,537 | +0.14(+9.86%) |
May 27, 2010 | 1.380 | 1.430 | 1.380 | 1.420 | 85,700 | +0.08(+5.96%) |
May 26, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 625 | -0.04(-3.03%) |
May 25, 2010 | 1.400 | 1.400 | 1.320 | 1.382 | 20,092 | -0.06(-4.03%) |
May 24, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 1,800 | +0.04(+2.86%) |
May 21, 2010 | 1.390 | 1.453 | 1.390 | 1.400 | 9,866 | -0.10(-6.67%) |
May 20, 2010 | 1.550 | 1.550 | 1.500 | 1.500 | 11,700 | -0.13(-7.98%) |
May 19, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.08(+5.16%) |
May 18, 2010 | 1.550 | 1.552 | 1.550 | 1.550 | 8,901 | +0.00(+0.00%) |
May 17, 2010 | 1.555 | 1.620 | 1.490 | 1.550 | 24,403 | -0.10(-5.83%) |
May 14, 2010 | 1.600 | 1.660 | 1.600 | 1.646 | 6,982 | +0.03(+1.60%) |
May 13, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.01(+0.62%) |
May 12, 2010 | 1.670 | 1.670 | 1.610 | 1.610 | 6,018 | +0.01(+0.63%) |
May 11, 2010 | 1.580 | 1.600 | 1.580 | 1.600 | 1,600 | -0.05(-3.03%) |
May 10, 2010 | 1.590 | 1.680 | 1.570 | 1.650 | 12,644 | +0.04(+2.48%) |
May 07, 2010 | 1.506 | 1.620 | 1.500 | 1.610 | 5,300 | -0.01(-0.61%) |
May 06, 2010 | 1.600 | 1.620 | 1.530 | 1.620 | 8,450 | +0.02(+1.24%) |
May 05, 2010 | 1.780 | 1.800 | 1.600 | 1.600 | 16,494 | +0.00(+0.00%) |
May 04, 2010 | 1.610 | 1.670 | 1.590 | 1.600 | 15,800 | -0.03(-1.84%) |