City Holding Company (NQ: CHCO )

101.31 -0.65 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.14 23.14 22.67 22.70 88,404 -0.44(-1.91%)
Apr 27, 2012 22.98 23.28 22.75 23.14 89,027 +0.18(+0.80%)
Apr 26, 2012 22.80 23.13 22.74 22.96 46,831 +0.03(+0.15%)
Apr 25, 2012 23.02 23.31 22.67 22.93 112,176 +0.18(+0.78%)
Apr 24, 2012 22.32 22.80 22.14 22.75 190,921 +0.39(+1.77%)
Apr 23, 2012 22.33 22.46 22.17 22.36 69,251 -0.35(-1.53%)
Apr 20, 2012 22.70 22.84 22.30 22.70 73,536 +0.59(+2.65%)
Apr 19, 2012 22.29 22.55 21.89 22.12 59,652 -0.15(-0.67%)
Apr 18, 2012 22.56 22.63 22.03 22.27 54,113 -0.41(-1.80%)
Apr 17, 2012 22.70 22.97 22.65 22.67 53,933 +0.25(+1.09%)
Apr 16, 2012 22.40 22.62 22.21 22.43 64,074 +0.16(+0.70%)
Apr 13, 2012 23.04 23.04 22.14 22.27 67,520 -0.87(-3.76%)
Apr 12, 2012 23.02 23.50 22.77 23.14 144,950 +0.20(+0.89%)
Apr 11, 2012 22.87 23.16 22.69 22.94 70,758 +0.39(+1.72%)
Apr 10, 2012 22.75 22.94 22.51 22.55 119,493 -0.24(-1.06%)
Apr 09, 2012 22.94 23.06 22.74 22.79 66,134 -0.49(-2.11%)
Apr 05, 2012 23.15 23.34 23.10 23.29 45,293 +0.01(+0.06%)
Apr 04, 2012 23.33 23.52 23.23 23.27 41,429 -0.41(-1.73%)
Apr 03, 2012 23.97 24.02 23.50 23.68 47,630 -0.31(-1.29%)
Apr 02, 2012 23.35 24.09 23.32 23.99 144,527 +0.59(+2.53%)
Mar 30, 2012 23.97 23.97 23.36 23.40 86,323 -0.35(-1.47%)
Mar 29, 2012 23.62 23.82 23.29 23.75 24,530 -0.09(-0.37%)
Mar 28, 2012 23.81 23.98 23.68 23.84 49,834 +0.13(+0.57%)
Mar 27, 2012 23.93 24.05 23.69 23.70 34,760 -0.27(-1.12%)
Mar 26, 2012 23.55 23.99 23.40 23.97 56,478 +0.63(+2.68%)
Mar 23, 2012 23.29 23.36 23.00 23.35 96,620 +0.13(+0.58%)
Mar 22, 2012 23.41 23.45 22.96 23.21 36,265 -0.43(-1.82%)
Mar 21, 2012 24.04 24.16 23.60 23.64 29,361 -0.26(-1.07%)
Mar 20, 2012 23.85 24.12 23.72 23.90 35,724 -0.18(-0.73%)
Mar 19, 2012 23.89 24.49 23.59 24.07 71,099 +0.11(+0.48%)
Mar 16, 2012 23.97 24.12 23.63 23.96 289,676 +0.05(+0.23%)
Mar 15, 2012 23.92 24.07 23.51 23.91 75,158 +0.05(+0.23%)
Mar 14, 2012 23.75 24.13 23.54 23.85 86,857 -0.01(-0.03%)
Mar 13, 2012 23.43 23.90 23.17 23.86 59,052 +0.67(+2.91%)
Mar 12, 2012 23.34 23.34 22.94 23.19 60,893 -0.13(-0.55%)
Mar 09, 2012 22.80 23.48 22.77 23.31 73,631 +0.60(+2.64%)
Mar 08, 2012 22.46 22.82 22.23 22.71 48,051 +0.33(+1.47%)
Mar 07, 2012 22.09 22.44 21.89 22.38 49,880 +0.43(+1.96%)
Mar 06, 2012 22.30 22.40 21.86 21.95 60,550 -0.56(-2.48%)
Mar 05, 2012 21.93 22.59 21.93 22.51 48,486 +0.32(+1.43%)
Mar 02, 2012 22.95 23.07 22.07 22.20 78,622 -0.77(-3.37%)
Mar 01, 2012 23.24 23.53 22.96 22.97 63,523 -0.11(-0.50%)
Feb 29, 2012 23.52 23.70 23.03 23.08 80,269 -0.40(-1.69%)
Feb 28, 2012 23.69 23.70 23.38 23.48 69,340 -0.14(-0.60%)
Feb 27, 2012 23.15 23.85 23.15 23.62 71,357 +0.21(+0.89%)
Feb 24, 2012 23.83 23.83 23.39 23.41 42,144 -0.44(-1.84%)
Feb 23, 2012 23.27 23.93 23.02 23.85 48,403 +0.68(+2.94%)
Feb 22, 2012 23.97 23.97 23.11 23.17 56,967 -0.82(-3.43%)
Feb 21, 2012 24.43 24.59 23.89 23.99 47,679 -0.41(-1.68%)
Feb 17, 2012 24.40 24.58 24.08 24.40 48,690 +0.01(+0.06%)
Feb 16, 2012 23.63 24.42 23.63 24.39 66,229 +0.76(+3.22%)
Feb 15, 2012 24.09 24.09 23.45 23.63 56,958 -0.30(-1.24%)
Feb 14, 2012 23.85 23.96 23.66 23.93 34,249 -0.32(-1.33%)
Feb 13, 2012 24.00 24.34 23.85 24.25 36,732 +0.51(+2.16%)
Feb 10, 2012 24.08 24.20 23.69 23.74 145,148 -0.62(-2.54%)
Feb 09, 2012 24.78 24.78 24.28 24.36 24,034 -0.42(-1.71%)
Feb 08, 2012 24.64 25.06 24.26 24.78 46,761 +0.20(+0.82%)
Feb 07, 2012 24.51 24.78 24.31 24.58 76,586 +0.01(+0.03%)
Feb 06, 2012 24.79 24.79 24.41 24.57 50,804 -0.46(-1.83%)
Feb 03, 2012 24.61 25.26 24.60 25.03 152,118 +0.62(+2.54%)
Feb 02, 2012 24.27 24.54 24.12 24.41 96,336 +0.15(+0.61%)
Feb 01, 2012 24.18 24.41 24.03 24.26 154,726 +0.33(+1.38%)
Jan 31, 2012 24.28 24.33 23.84 23.93 80,172 -0.12(-0.50%)
Jan 30, 2012 23.92 24.14 23.83 24.05 37,722 +0.00(+0.00%)
Jan 27, 2012 23.85 24.19 23.71 24.05 55,058 +0.04(+0.17%)
Jan 26, 2012 24.85 24.85 23.62 24.01 93,970 -0.73(-2.94%)
Jan 25, 2012 24.42 24.81 24.25 24.74 129,176 +0.34(+1.38%)
Jan 24, 2012 24.08 24.55 23.83 24.40 89,344 +0.25(+1.03%)
Jan 23, 2012 24.24 24.55 23.88 24.16 38,691 -0.13(-0.55%)
Jan 20, 2012 23.83 24.35 23.72 24.29 75,123 +0.39(+1.63%)
Jan 19, 2012 23.91 23.93 23.62 23.90 61,133 -0.01(-0.06%)
Jan 18, 2012 23.83 24.01 23.62 23.91 64,996 +0.10(+0.42%)
Jan 17, 2012 24.29 24.29 23.69 23.81 146,134 -0.35(-1.45%)
Jan 13, 2012 23.99 24.26 23.88 24.16 35,094 -0.16(-0.66%)
Jan 12, 2012 24.08 24.35 23.79 24.32 59,902 +0.35(+1.46%)
Jan 11, 2012 23.76 24.01 23.26 23.97 72,462 +0.18(+0.76%)
Jan 10, 2012 23.91 24.21 23.69 23.79 119,268 +0.02(+0.08%)
Jan 09, 2012 23.56 23.85 23.45 23.77 52,473 +0.37(+1.60%)
Jan 06, 2012 23.65 23.78 23.31 23.40 61,956 -0.21(-0.90%)
Jan 05, 2012 23.02 23.83 22.84 23.61 86,256 +0.38(+1.64%)
Jan 04, 2012 22.99 23.32 22.98 23.23 36,793 +0.63(+2.77%)
Dec 30, 2011 23.04 23.09 22.58 22.60 87,980 -0.51(-2.19%)
Dec 29, 2011 23.04 23.29 23.04 23.11 51,589 +0.08(+0.35%)
Dec 28, 2011 23.33 23.50 22.95 23.03 41,686 -0.38(-1.62%)
Dec 27, 2011 22.95 23.47 22.92 23.41 68,466 +0.29(+1.24%)
Dec 23, 2011 22.92 23.34 22.88 23.12 57,857 +0.08(+0.35%)
Dec 21, 2011 22.76 23.15 22.41 23.04 88,177 +0.29(+1.26%)
Dec 20, 2011 22.14 22.84 22.14 22.76 126,892 +1.02(+4.69%)
Dec 19, 2011 22.05 22.60 21.52 21.74 147,367 -0.16(-0.73%)
Dec 16, 2011 22.04 22.40 21.78 21.90 407,058 +0.10(+0.46%)
Dec 15, 2011 21.62 21.92 21.42 21.80 162,652 +0.49(+2.28%)
Dec 14, 2011 21.18 21.81 21.18 21.31 76,457 +0.00(+0.00%)
Dec 13, 2011 21.70 22.15 21.22 21.31 74,862 -0.49(-2.23%)
Dec 12, 2011 22.08 22.08 21.51 21.80 51,625 -0.47(-2.13%)
Dec 09, 2011 21.50 22.39 21.36 22.27 70,811 +0.89(+4.18%)
Dec 08, 2011 22.18 22.34 21.24 21.38 59,556 -1.02(-4.56%)
Dec 07, 2011 22.00 22.46 21.56 22.40 54,830 +0.27(+1.24%)
Dec 06, 2011 22.04 22.36 21.78 22.12 57,219 +0.06(+0.27%)
Dec 05, 2011 21.95 22.30 21.79 22.06 77,925 +0.49(+2.29%)
Dec 02, 2011 21.44 21.70 21.37 21.57 86,511 +0.45(+2.15%)
Dec 01, 2011 21.56 21.77 21.08 21.12 75,662 -0.60(-2.76%)
Nov 30, 2011 20.90 21.73 20.70 21.72 197,343 +1.59(+7.92%)
Nov 29, 2011 20.43 20.43 20.01 20.12 99,363 -0.31(-1.50%)
Nov 28, 2011 20.29 20.51 20.05 20.43 86,114 +0.78(+3.97%)
Nov 25, 2011 19.80 20.23 19.64 19.65 27,470 -0.21(-1.07%)
Nov 23, 2011 20.58 20.58 19.86 19.86 72,910 -0.92(-4.43%)
Nov 22, 2011 20.90 21.16 20.48 20.78 60,358 -0.07(-0.35%)
Nov 21, 2011 21.03 21.24 20.82 20.86 92,872 -0.56(-2.62%)
Nov 18, 2011 21.51 21.51 21.26 21.42 128,175 +0.00(+0.00%)
Nov 17, 2011 21.52 21.88 21.33 21.42 71,845 -0.11(-0.50%)
Nov 16, 2011 21.46 22.14 21.44 21.52 69,502 -0.12(-0.55%)
Nov 15, 2011 21.51 21.76 21.31 21.64 178,262 +0.23(+1.09%)
Nov 14, 2011 21.68 21.68 21.24 21.41 66,580 -0.37(-1.68%)
Nov 11, 2011 21.48 21.83 21.28 21.78 52,604 +0.59(+2.77%)
Nov 10, 2011 21.19 21.38 21.02 21.19 44,577 +0.37(+1.76%)
Nov 09, 2011 21.63 21.84 20.80 20.82 74,004 -1.39(-6.25%)
Nov 08, 2011 21.84 22.30 21.38 22.21 66,826 +0.49(+2.24%)
Nov 07, 2011 21.52 21.74 21.17 21.72 35,577 +0.17(+0.77%)
Nov 04, 2011 21.53 21.72 21.24 21.56 36,614 -0.29(-1.31%)
Nov 03, 2011 21.88 21.88 21.15 21.84 76,646 +0.20(+0.92%)
Nov 02, 2011 21.18 21.70 20.98 21.64 86,770 +0.81(+3.91%)
Nov 01, 2011 21.17 21.89 20.72 20.83 196,733 -1.09(-4.96%)
Oct 31, 2011 22.14 22.65 21.77 21.92 77,327 -0.65(-2.87%)
Oct 28, 2011 22.77 23.04 22.38 22.56 145,953 -0.39(-1.69%)
Oct 27, 2011 22.22 23.00 22.06 22.95 266,120 +1.07(+4.88%)
Oct 26, 2011 21.82 22.30 21.63 21.88 239,777 -0.05(-0.24%)
Oct 25, 2011 22.78 22.78 21.81 21.94 164,334 -0.89(-3.91%)
Oct 24, 2011 22.31 23.01 22.31 22.83 204,981 +0.39(+1.72%)
Oct 21, 2011 21.56 22.44 21.00 22.44 1,057,330 +1.22(+5.75%)
Oct 20, 2011 20.49 21.27 20.02 21.22 222,894 +0.84(+4.12%)
Oct 19, 2011 20.09 20.58 19.86 20.38 193,796 +0.23(+1.16%)
Oct 18, 2011 19.38 20.64 19.38 20.15 123,678 +0.93(+4.82%)
Oct 17, 2011 19.47 19.48 19.10 19.22 107,256 -0.47(-2.40%)
Oct 14, 2011 19.52 19.80 19.24 19.70 99,004 +0.35(+1.83%)
Oct 13, 2011 19.62 19.63 19.23 19.34 145,565 -0.47(-2.36%)
Oct 12, 2011 18.94 19.98 18.76 19.81 175,249 +1.04(+5.54%)
Oct 11, 2011 18.76 18.92 18.43 18.77 240,143 -0.23(-1.21%)
Oct 10, 2011 18.33 19.01 18.33 19.00 99,515 +1.01(+5.60%)
Oct 07, 2011 18.87 18.93 17.93 17.99 126,399 -0.79(-4.21%)
Oct 06, 2011 18.68 18.95 17.98 18.78 266,896 +0.80(+4.47%)
Oct 05, 2011 18.12 18.26 17.65 17.98 379,536 -0.17(-0.94%)
Oct 04, 2011 17.12 18.16 16.90 18.15 324,465 +0.98(+5.68%)
Oct 03, 2011 17.62 18.09 17.16 17.17 255,095 -0.61(-3.45%)
Sep 30, 2011 18.06 18.41 17.72 17.79 197,309 -0.57(-3.09%)
Sep 29, 2011 18.04 18.53 17.85 18.35 200,798 +0.68(+3.84%)
Sep 28, 2011 18.64 18.85 17.64 17.68 134,554 -0.91(-4.89%)
Sep 27, 2011 18.63 18.99 18.33 18.58 175,168 +0.35(+1.92%)
Sep 26, 2011 17.91 18.27 17.45 18.24 142,922 +0.44(+2.48%)
Sep 23, 2011 17.73 18.26 17.63 17.79 217,976 +0.09(+0.48%)
Sep 22, 2011 17.23 17.95 17.23 17.71 215,279 +0.01(+0.04%)
Sep 21, 2011 18.64 18.80 17.62 17.70 287,529 -0.94(-5.05%)
Sep 20, 2011 18.65 19.01 18.53 18.64 83,340 -0.01(-0.04%)
Sep 19, 2011 18.95 19.01 18.50 18.65 76,599 -0.60(-3.12%)
Sep 16, 2011 19.80 19.80 19.21 19.25 184,134 -0.44(-2.21%)
Sep 15, 2011 19.61 19.69 19.24 19.69 55,934 +0.20(+1.05%)
Sep 14, 2011 19.34 19.65 19.01 19.48 104,540 +0.35(+1.83%)
Sep 13, 2011 18.82 19.28 18.75 19.13 133,671 +0.41(+2.18%)
Sep 12, 2011 17.87 18.72 17.81 18.72 174,672 +0.56(+3.08%)
Sep 09, 2011 18.31 18.45 17.86 18.16 124,415 -0.30(-1.61%)
Sep 08, 2011 18.82 19.07 18.27 18.46 95,790 -0.51(-2.71%)
Sep 07, 2011 18.50 19.03 18.42 18.97 123,858 +0.76(+4.20%)
Sep 06, 2011 17.81 18.44 17.81 18.21 183,541 +0.01(+0.04%)
Sep 02, 2011 18.86 19.21 18.12 18.20 111,523 -1.10(-5.70%)
Sep 01, 2011 19.96 20.35 19.10 19.30 137,446 -0.71(-3.56%)
Aug 31, 2011 20.09 20.13 19.74 20.01 126,824 -0.07(-0.36%)
Aug 30, 2011 20.01 20.23 19.61 20.09 73,759 -0.05(-0.23%)
Aug 29, 2011 19.62 20.19 19.58 20.13 167,670 +0.72(+3.70%)
Aug 26, 2011 19.10 19.61 18.67 19.42 109,924 +0.22(+1.17%)
Aug 25, 2011 20.14 20.59 19.02 19.19 133,351 -0.64(-3.22%)
Aug 24, 2011 19.57 20.01 19.18 19.83 100,689 +0.30(+1.55%)
Aug 23, 2011 18.76 19.55 18.53 19.53 192,211 +0.82(+4.40%)
Aug 22, 2011 19.42 19.56 18.49 18.70 138,287 -0.04(-0.21%)
Aug 19, 2011 18.76 19.55 18.69 18.74 149,462 -0.39(-2.03%)
Aug 18, 2011 19.54 19.58 18.91 19.13 188,606 -0.98(-4.85%)
Aug 17, 2011 20.16 20.46 20.00 20.11 97,653 +0.01(+0.07%)
Aug 16, 2011 20.11 20.42 19.78 20.09 119,664 -0.14(-0.72%)
Aug 15, 2011 20.23 20.36 19.90 20.24 80,344 +0.30(+1.52%)
Aug 12, 2011 20.59 20.82 19.88 19.94 135,381 -0.47(-2.29%)
Aug 11, 2011 19.84 20.79 19.50 20.40 184,802 +0.67(+3.37%)
Aug 10, 2011 20.07 20.59 19.42 19.74 177,436 -0.94(-4.56%)
Aug 09, 2011 20.31 21.42 18.98 20.68 221,484 +1.88(+10.03%)
Aug 08, 2011 19.71 20.50 18.80 18.80 286,889 -1.02(-5.15%)
Aug 05, 2011 20.19 20.98 19.78 19.82 116,101 -0.04(-0.20%)
Aug 04, 2011 20.42 20.42 19.84 19.86 140,321 -0.77(-3.74%)
Aug 03, 2011 20.25 20.67 19.96 20.63 83,774 +0.46(+2.29%)
Aug 02, 2011 20.44 20.60 20.15 20.17 77,818 -0.44(-2.14%)
Aug 01, 2011 20.80 20.80 20.45 20.61 67,695 +0.00(+0.00%)
Jul 29, 2011 20.41 20.82 20.31 20.61 103,967 +0.13(+0.61%)
Jul 28, 2011 20.46 20.56 20.45 20.48 69,182 -0.07(-0.35%)
Jul 27, 2011 21.11 21.28 20.49 20.56 211,208 -0.60(-2.83%)
Jul 26, 2011 21.54 21.54 21.09 21.16 57,374 -0.31(-1.44%)
Jul 25, 2011 21.56 21.71 21.38 21.46 35,465 -0.28(-1.27%)
Jul 22, 2011 21.92 22.02 21.65 21.74 67,348 -0.28(-1.29%)
Jul 21, 2011 21.73 22.14 21.70 22.02 43,721 +0.47(+2.17%)
Jul 20, 2011 21.81 21.85 21.48 21.56 27,214 -0.22(-1.00%)
Jul 19, 2011 21.33 21.82 21.17 21.77 44,305 +0.67(+3.19%)
Jul 18, 2011 21.26 21.40 20.96 21.10 62,910 -0.39(-1.81%)
Jul 15, 2011 21.60 21.60 21.34 21.49 82,517 -0.09(-0.43%)
Jul 14, 2011 21.93 21.93 21.31 21.58 91,421 -0.37(-1.68%)
Jul 13, 2011 21.80 22.16 21.75 21.95 57,153 +0.27(+1.25%)
Jul 12, 2011 21.34 21.86 21.34 21.68 69,985 +0.39(+1.84%)
Jul 11, 2011 21.55 21.62 21.20 21.29 54,423 -0.47(-2.16%)
Jul 08, 2011 21.80 22.00 21.62 21.76 50,736 -0.39(-1.77%)
Jul 07, 2011 21.92 22.37 21.83 22.15 45,835 +0.40(+1.83%)
Jul 06, 2011 21.50 21.81 21.41 21.75 35,434 +0.13(+0.60%)
Jul 05, 2011 21.70 21.86 21.43 21.62 61,173 -0.18(-0.81%)
Jul 01, 2011 21.61 21.91 21.51 21.80 59,335 +0.25(+1.18%)
Jun 30, 2011 21.31 21.64 21.20 21.55 45,579 +0.31(+1.47%)
Jun 29, 2011 21.25 21.27 20.87 21.23 32,259 +0.09(+0.43%)
Jun 28, 2011 21.09 21.18 20.90 21.14 49,479 +0.16(+0.75%)
Jun 27, 2011 20.92 21.10 20.53 20.98 57,792 +0.47(+2.29%)
Jun 24, 2011 20.70 20.74 20.46 20.51 255,789 -0.14(-0.66%)
Jun 23, 2011 20.73 20.80 20.27 20.65 62,956 -0.31(-1.49%)
Jun 22, 2011 21.08 21.14 20.89 20.96 80,166 -0.16(-0.77%)
Jun 21, 2011 21.04 21.17 20.78 21.13 60,005 +0.21(+1.00%)
Jun 20, 2011 20.94 21.21 20.82 20.92 36,673 +0.05(+0.22%)
Jun 17, 2011 20.68 21.40 20.68 20.87 157,905 +0.31(+1.49%)
Jun 16, 2011 20.18 20.71 20.18 20.57 72,036 +0.40(+1.97%)
Jun 15, 2011 20.16 20.31 19.96 20.17 96,858 -0.22(-1.09%)
Jun 14, 2011 20.14 20.43 20.10 20.39 62,999 +0.44(+2.19%)
Jun 13, 2011 20.04 20.17 19.86 19.95 46,586 +0.03(+0.13%)
Jun 10, 2011 20.16 20.29 19.86 19.93 87,376 -0.27(-1.32%)
Jun 09, 2011 20.28 20.33 20.15 20.20 38,775 -0.03(-0.16%)
Jun 08, 2011 20.08 20.39 20.05 20.23 90,946 +0.05(+0.23%)
Jun 07, 2011 20.34 20.44 20.14 20.18 70,615 +0.01(+0.06%)
Jun 06, 2011 20.14 20.42 20.04 20.17 108,874 -0.01(-0.03%)
Jun 03, 2011 20.16 20.35 20.14 20.18 105,044 -0.38(-1.84%)
May 24, 2011 20.68 20.83 20.42 20.55 98,334 -0.01(-0.06%)
May 23, 2011 20.73 20.93 20.57 20.57 85,541 -0.37(-1.75%)
May 20, 2011 21.23 21.30 20.89 20.93 85,521 -0.40(-1.87%)
May 19, 2011 21.46 21.46 21.10 21.33 40,067 -0.07(-0.30%)
May 18, 2011 21.38 21.44 21.18 21.40 37,493 +0.11(+0.52%)
May 17, 2011 21.04 21.40 21.04 21.28 47,604 +0.22(+1.02%)
May 16, 2011 21.21 21.45 21.06 21.07 124,747 -0.23(-1.09%)
May 13, 2011 21.65 21.65 21.23 21.30 71,305 -0.39(-1.82%)
May 12, 2011 21.24 21.75 21.05 21.70 113,582 +0.37(+1.74%)
May 11, 2011 21.80 21.80 21.27 21.32 107,897 -0.55(-2.51%)
May 10, 2011 21.69 21.88 21.64 21.87 56,350 +0.31(+1.42%)
May 09, 2011 21.45 21.66 21.40 21.56 41,387 +0.04(+0.18%)
May 06, 2011 21.92 22.11 21.49 21.53 188,859 -0.22(-0.99%)
May 05, 2011 21.70 22.05 21.53 21.74 135,244 -0.05(-0.21%)
May 04, 2011 21.83 21.89 21.62 21.79 84,868 -0.07(-0.33%)
May 03, 2011 21.85 21.95 21.64 21.86 57,242 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.