Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.69	90.02	87.69	88.60	123,895	+1.02(+1.16%)
Apr 27, 2023	85.94	87.76	84.84	87.58	77,698	+2.02(+2.36%)
Apr 26, 2023	86.13	87.37	84.37	85.56	153,217	-0.90(-1.04%)
Apr 25, 2023	86.28	87.52	85.64	86.46	82,529	-0.93(-1.07%)
Apr 24, 2023	86.50	88.44	86.50	87.39	97,831	+0.27(+0.31%)
Apr 21, 2023	87.25	87.73	85.42	87.12	90,966	-0.51(-0.59%)
Apr 20, 2023	89.02	89.18	87.31	87.64	115,085	-1.61(-1.81%)
Apr 19, 2023	87.42	89.65	87.34	89.25	91,941	+1.86(+2.12%)
Apr 18, 2023	89.46	89.46	86.66	87.39	97,158	-1.99(-2.23%)
Apr 17, 2023	87.33	89.54	86.75	89.38	63,282	+1.96(+2.24%)
Apr 14, 2023	89.83	90.05	85.91	87.42	130,362	-1.73(-1.94%)
Apr 13, 2023	87.54	89.83	87.35	89.15	70,596	+1.91(+2.19%)
Apr 12, 2023	87.34	87.45	86.48	87.24	56,341	+0.04(+0.04%)
Apr 11, 2023	86.79	87.58	86.06	87.20	71,906	+0.76(+0.88%)
Apr 10, 2023	85.64	87.41	85.42	86.44	90,501	+0.69(+0.81%)
Apr 06, 2023	84.42	86.19	84.41	85.74	83,483	+0.94(+1.10%)
Apr 05, 2023	84.88	85.37	84.12	84.81	102,786	-0.08(-0.09%)
Apr 04, 2023	86.24	86.92	83.93	84.88	101,882	-1.91(-2.20%)
Apr 03, 2023	87.75	88.22	86.51	86.79	159,526	-0.87(-0.99%)
Mar 31, 2023	88.27	88.43	86.83	87.66	81,221	+0.07(+0.08%)
Mar 30, 2023	88.06	88.06	85.30	87.59	193,895	-0.22(-0.25%)
Mar 29, 2023	88.84	89.34	86.83	87.82	74,813	-0.93(-1.04%)
Mar 28, 2023	88.50	89.00	88.07	88.74	67,951	+0.13(+0.14%)
Mar 27, 2023	90.79	91.64	88.48	88.62	85,272	-1.23(-1.36%)
Mar 24, 2023	86.12	90.05	85.62	89.84	75,581	+3.17(+3.66%)
Mar 23, 2023	87.83	88.26	86.05	86.67	87,283	-0.94(-1.07%)
Mar 22, 2023	90.51	90.98	87.11	87.60	110,546	-3.01(-3.32%)
Mar 21, 2023	89.67	92.30	89.59	90.61	128,231	+2.04(+2.31%)
Mar 20, 2023	89.99	93.15	88.30	88.57	139,804	-0.69(-0.78%)
Mar 17, 2023	91.09	91.09	88.22	89.26	343,327	-2.98(-3.23%)
Mar 16, 2023	88.37	94.38	87.49	92.24	152,604	+2.99(+3.35%)
Mar 15, 2023	87.31	90.80	87.31	89.25	137,143	-0.56(-0.62%)
Mar 14, 2023	92.60	94.12	89.40	89.81	160,871	+1.76(+1.99%)
Mar 13, 2023	86.02	91.64	83.56	88.06	224,574	-0.95(-1.07%)
Mar 10, 2023	87.05	89.99	86.29	89.01	133,250	+1.00(+1.14%)
Mar 09, 2023	90.58	90.78	87.07	88.01	99,215	-3.35(-3.66%)
Mar 08, 2023	91.45	91.58	89.76	91.36	75,499	+0.20(+0.22%)
Mar 07, 2023	93.22	93.27	91.02	91.15	91,269	-2.27(-2.43%)
Mar 06, 2023	94.55	94.55	92.84	93.42	76,624	-0.76(-0.81%)
Mar 03, 2023	93.43	94.40	92.67	94.18	60,608	+0.71(+0.76%)
Mar 02, 2023	93.21	93.55	92.47	93.47	67,072	-0.43(-0.46%)
Mar 01, 2023	94.16	94.94	93.26	93.90	49,107	-0.82(-0.87%)
Feb 28, 2023	94.99	96.21	94.58	94.72	91,039	-0.23(-0.24%)
Feb 27, 2023	95.05	95.55	93.89	94.95	55,329	+0.06(+0.06%)
Feb 24, 2023	94.71	95.21	94.27	94.90	46,332	-0.33(-0.34%)
Feb 23, 2023	95.85	96.70	95.10	95.22	45,569	-0.87(-0.90%)
Feb 22, 2023	96.00	97.09	95.16	96.09	93,337	+0.10(+0.10%)
Feb 21, 2023	96.04	96.34	95.64	96.00	51,348	-0.68(-0.71%)
Feb 17, 2023	95.71	97.12	95.49	96.68	53,621	+1.29(+1.36%)
Feb 16, 2023	95.10	95.95	94.87	95.39	47,433	-0.51(-0.53%)
Feb 15, 2023	94.99	96.21	94.85	95.90	33,191	+0.71(+0.75%)
Feb 14, 2023	96.36	96.43	94.89	95.19	54,125	-1.25(-1.30%)
Feb 13, 2023	95.75	96.62	95.54	96.44	56,722	+0.38(+0.39%)
Feb 10, 2023	96.02	96.97	95.78	96.06	58,163	+0.27(+0.28%)
Feb 09, 2023	97.17	97.17	94.79	95.79	64,950	-0.93(-0.96%)
Feb 08, 2023	95.51	97.03	95.51	96.72	114,955	+1.04(+1.09%)
Feb 07, 2023	94.52	96.11	94.15	95.68	66,666	+1.00(+1.06%)
Feb 06, 2023	96.28	97.20	94.47	94.67	63,406	-1.62(-1.68%)
Feb 03, 2023	94.61	96.74	90.91	96.29	80,804	+1.36(+1.43%)
Feb 02, 2023	92.94	94.93	92.39	94.93	69,105	+2.04(+2.19%)
Feb 01, 2023	91.29	93.36	91.09	92.90	95,128	+1.47(+1.60%)
Jan 31, 2023	90.02	92.04	89.78	91.43	92,568	+1.77(+1.97%)
Jan 30, 2023	88.98	90.13	88.91	89.67	65,262	+0.97(+1.10%)
Jan 27, 2023	87.68	89.20	87.68	88.69	48,657	+0.84(+0.96%)
Jan 26, 2023	88.28	88.28	87.10	87.85	51,818	-0.31(-0.35%)
Jan 25, 2023	90.32	91.06	86.64	88.16	74,830	-2.07(-2.30%)
Jan 24, 2023	86.99	90.73	86.39	90.24	98,870	+4.03(+4.68%)
Jan 23, 2023	86.59	86.59	85.85	86.20	61,125	-0.14(-0.17%)
Jan 20, 2023	86.74	87.00	85.66	86.35	109,331	+0.34(+0.39%)
Jan 19, 2023	86.60	88.24	85.94	86.01	62,003	-0.99(-1.14%)
Jan 18, 2023	89.54	89.54	87.01	87.01	112,689	-2.89(-3.22%)
Jan 17, 2023	90.49	90.49	88.79	89.90	77,160	-0.65(-0.71%)
Jan 13, 2023	89.07	90.85	88.17	90.55	78,954	+1.06(+1.19%)
Jan 12, 2023	88.78	89.91	88.11	89.48	65,464	+1.14(+1.29%)
Jan 11, 2023	88.08	88.50	87.93	88.35	55,971	+0.16(+0.18%)
Jan 10, 2023	87.51	89.19	87.36	88.18	65,880	+0.50(+0.57%)
Jan 09, 2023	88.34	88.59	87.28	87.69	58,721	-0.70(-0.79%)
Jan 06, 2023	87.95	89.03	87.95	88.38	82,735	+0.99(+1.13%)
Jan 05, 2023	88.14	88.14	87.18	87.40	58,012	-1.20(-1.35%)
Jan 04, 2023	88.66	89.94	88.23	88.60	83,530	-0.08(-0.09%)
Jan 03, 2023	89.10	89.10	87.69	88.67	72,282	-0.49(-0.55%)
Dec 30, 2022	90.16	90.41	89.03	89.16	74,233	-1.36(-1.50%)
Dec 29, 2022	90.01	90.61	89.72	90.52	52,664	+0.79(+0.88%)
Dec 28, 2022	90.24	90.43	89.53	89.73	57,521	-0.49(-0.54%)
Dec 27, 2022	89.68	90.59	89.68	90.22	49,902	+0.68(+0.76%)
Dec 23, 2022	89.40	90.57	89.28	89.54	39,467	+0.35(+0.40%)
Dec 22, 2022	89.70	89.70	88.36	89.19	62,813	-0.57(-0.64%)
Dec 21, 2022	89.74	90.69	89.39	89.76	57,816	+0.49(+0.55%)
Dec 20, 2022	89.16	90.27	88.88	89.28	65,226	+0.19(+0.22%)
Dec 19, 2022	88.26	89.71	88.17	89.08	66,805	+1.26(+1.44%)
Dec 16, 2022	87.76	88.92	87.37	87.82	405,938	-0.18(-0.21%)
Dec 15, 2022	88.55	89.28	87.34	88.00	103,461	-0.93(-1.04%)
Dec 14, 2022	89.85	91.41	88.60	88.93	71,144	-0.53(-0.59%)
Dec 13, 2022	91.78	92.25	89.28	89.46	112,504	-1.46(-1.60%)
Dec 12, 2022	90.72	91.53	90.14	90.91	55,108	+0.14(+0.16%)
Dec 09, 2022	91.73	91.73	90.51	90.77	47,638	-0.96(-1.04%)
Dec 08, 2022	91.86	92.55	90.83	91.73	50,058	-0.12(-0.14%)
Dec 07, 2022	92.43	93.44	91.54	91.85	80,520	-0.96(-1.03%)
Dec 06, 2022	93.48	93.64	91.89	92.81	65,571	-0.94(-1.00%)
Dec 05, 2022	96.53	96.53	93.70	93.75	88,526	-3.40(-3.50%)
Dec 02, 2022	96.88	97.80	96.70	97.15	46,992	-0.24(-0.25%)
Dec 01, 2022	97.28	98.12	96.19	97.39	54,216	-0.23(-0.24%)
Nov 30, 2022	95.78	98.57	95.16	97.62	106,127	+1.76(+1.84%)
Nov 29, 2022	95.71	96.75	95.46	95.86	80,698	+0.15(+0.16%)
Nov 28, 2022	95.92	96.03	95.30	95.70	42,869	-0.61(-0.64%)
Nov 25, 2022	95.50	96.88	95.50	96.31	26,660	+1.25(+1.32%)
Nov 23, 2022	95.08	95.47	94.68	95.06	82,659	+0.34(+0.36%)
Nov 22, 2022	94.65	95.47	94.05	94.72	60,885	+0.25(+0.26%)
Nov 21, 2022	93.48	94.99	93.48	94.47	51,770	+0.57(+0.61%)
Nov 18, 2022	95.01	95.01	93.51	93.89	78,088	-0.09(-0.09%)
Nov 17, 2022	93.22	94.04	93.15	93.98	50,251	+0.56(+0.59%)
Nov 16, 2022	94.15	94.63	93.12	93.42	80,715	-1.16(-1.23%)
Nov 15, 2022	94.28	95.68	93.53	94.58	47,878	+1.01(+1.07%)
Nov 14, 2022	92.90	94.77	92.30	93.58	61,255	+1.00(+1.08%)
Nov 11, 2022	94.82	94.82	91.60	92.58	119,615	-2.12(-2.24%)
Nov 10, 2022	94.64	97.04	94.61	94.70	91,235	+1.23(+1.31%)
Nov 09, 2022	94.01	94.13	92.82	93.47	52,196	-0.43(-0.46%)
Nov 08, 2022	94.15	95.43	93.86	93.90	49,330	-0.13(-0.14%)
Nov 07, 2022	95.89	96.64	94.03	94.04	53,829	-1.83(-1.91%)
Nov 04, 2022	93.97	96.02	93.97	95.86	95,711	+2.02(+2.15%)
Nov 03, 2022	94.03	94.23	92.22	93.84	38,759	-0.26(-0.27%)
Nov 02, 2022	94.85	95.86	93.39	94.10	92,952	-0.61(-0.65%)
Nov 01, 2022	96.84	97.18	94.19	94.72	106,510	-1.88(-1.94%)
Oct 31, 2022	97.47	97.47	96.38	96.59	99,204	-0.88(-0.90%)
Oct 28, 2022	95.79	98.03	95.73	97.47	80,807	+2.37(+2.49%)
Oct 27, 2022	96.55	97.57	94.92	95.11	70,285	-0.68(-0.71%)
Oct 26, 2022	97.54	98.42	95.68	95.79	107,241	-1.75(-1.80%)
Oct 25, 2022	97.19	98.65	97.19	97.54	96,915	-0.10(-0.10%)
Oct 24, 2022	96.90	98.55	96.90	97.64	63,347	+1.22(+1.26%)
Oct 21, 2022	94.82	96.59	94.32	96.42	68,672	+2.26(+2.40%)
Oct 20, 2022	95.20	96.24	92.45	94.16	172,859	-0.80(-0.85%)
Oct 19, 2022	89.66	95.08	87.97	94.96	188,474	+4.34(+4.79%)
Oct 18, 2022	91.45	91.61	90.14	90.63	57,020	-0.40(-0.44%)
Oct 17, 2022	89.66	91.26	89.20	91.03	78,199	+1.70(+1.90%)
Oct 14, 2022	89.47	90.31	88.51	89.33	63,233	+0.20(+0.23%)
Oct 13, 2022	85.53	89.71	84.10	89.13	71,153	+3.00(+3.48%)
Oct 12, 2022	86.23	87.20	85.60	86.13	43,576	-0.43(-0.49%)
Oct 11, 2022	86.21	86.82	85.85	86.56	82,433	+0.51(+0.60%)
Oct 10, 2022	85.16	86.61	85.16	86.05	57,427	+0.83(+0.97%)
Oct 07, 2022	85.13	85.22	83.88	85.22	54,770	+0.07(+0.08%)
Oct 06, 2022	84.97	85.38	84.51	85.15	47,848	+0.22(+0.26%)
Oct 05, 2022	85.51	85.98	84.45	84.94	40,087	-1.17(-1.36%)
Oct 04, 2022	85.89	87.33	85.89	86.11	116,828	+0.55(+0.64%)
Oct 03, 2022	84.54	85.66	84.44	85.55	102,130	+1.22(+1.44%)
Sep 30, 2022	83.91	85.35	83.91	84.34	149,686	+0.06(+0.07%)
Sep 29, 2022	83.76	84.36	83.05	84.28	94,917	+0.52(+0.62%)
Sep 28, 2022	82.37	84.49	82.09	83.76	107,643	+1.09(+1.32%)
Sep 27, 2022	83.28	84.13	81.75	82.66	70,733	-0.47(-0.56%)
Sep 26, 2022	82.79	83.83	82.56	83.13	73,578	+0.32(+0.39%)
Sep 23, 2022	82.34	82.81	81.28	82.81	45,910	+0.04(+0.05%)
Sep 22, 2022	83.93	83.93	82.30	82.77	43,019	-1.23(-1.46%)
Sep 21, 2022	84.00	84.95	83.88	83.99	74,746	-0.19(-0.23%)
Sep 20, 2022	83.72	84.34	83.21	84.18	79,012	+0.42(+0.50%)
Sep 19, 2022	83.05	84.18	82.25	83.77	75,343	+0.29(+0.34%)
Sep 16, 2022	81.05	83.96	80.58	83.48	284,344	+1.98(+2.43%)
Sep 15, 2022	81.38	82.24	81.00	81.50	63,238	+0.18(+0.22%)
Sep 14, 2022	81.09	81.44	80.54	81.32	53,734	+0.06(+0.07%)
Sep 13, 2022	81.89	82.09	80.68	81.27	56,391	-1.30(-1.58%)
Sep 12, 2022	82.25	82.81	81.82	82.57	41,861	+0.35(+0.43%)
Sep 09, 2022	81.80	82.61	81.26	82.22	53,051	+0.68(+0.83%)
Sep 08, 2022	79.66	81.68	79.38	81.54	69,927	+1.35(+1.68%)
Sep 07, 2022	79.13	80.33	78.98	80.19	63,840	+0.86(+1.08%)
Sep 06, 2022	79.62	79.62	78.51	79.33	69,697	-0.75(-0.94%)
Sep 02, 2022	80.91	81.42	79.53	80.09	40,285	-0.54(-0.67%)
Sep 01, 2022	80.83	81.02	80.03	80.63	51,228	-0.21(-0.26%)
Aug 31, 2022	81.18	81.80	80.71	80.84	43,397	-0.22(-0.27%)
Aug 30, 2022	81.59	81.83	80.47	81.06	43,615	-0.08(-0.09%)
Aug 29, 2022	81.77	81.77	80.90	81.13	39,539	-1.06(-1.28%)
Aug 26, 2022	83.97	83.97	82.04	82.19	34,869	-1.29(-1.55%)
Aug 25, 2022	82.41	83.73	82.41	83.48	38,628	+1.02(+1.23%)
Aug 24, 2022	82.80	82.91	81.72	82.46	30,406	-0.06(-0.07%)
Aug 23, 2022	84.07	84.75	82.43	82.52	33,632	-1.27(-1.52%)
Aug 22, 2022	84.92	84.92	83.68	83.79	39,894	-1.66(-1.95%)
Aug 19, 2022	85.28	85.69	84.75	85.46	55,851	-0.01(-0.01%)
Aug 18, 2022	85.68	85.85	85.10	85.47	22,197	-0.09(-0.10%)
Aug 17, 2022	85.48	85.73	84.99	85.55	41,364	-0.26(-0.30%)
Aug 16, 2022	85.21	86.50	85.21	85.81	41,070	+0.22(+0.26%)
Aug 15, 2022	84.20	85.59	84.17	85.59	35,620	+0.90(+1.07%)
Aug 12, 2022	84.01	85.20	83.43	84.69	50,663	+1.11(+1.33%)
Aug 11, 2022	83.15	83.98	81.96	83.58	36,217	+0.96(+1.16%)
Aug 10, 2022	82.73	83.48	82.33	82.62	50,066	+0.08(+0.09%)
Aug 09, 2022	81.77	82.63	81.52	82.54	48,772	+0.72(+0.88%)
Aug 08, 2022	82.31	82.33	81.64	81.82	35,436	-0.46(-0.55%)
Aug 05, 2022	81.68	82.64	81.36	82.27	37,780	+0.53(+0.65%)
Aug 04, 2022	82.25	82.25	81.62	81.74	26,345	-0.92(-1.12%)
Aug 03, 2022	81.87	82.71	81.09	82.66	42,368	+1.09(+1.34%)
Aug 02, 2022	81.88	82.07	81.43	81.57	34,736	-0.87(-1.05%)
Aug 01, 2022	82.37	83.18	81.50	82.43	95,641	-0.10(-0.12%)
Jul 29, 2022	81.78	82.75	81.78	82.53	62,213	+0.81(+0.99%)
Jul 28, 2022	81.09	81.76	80.73	81.72	43,431	+0.72(+0.89%)
Jul 27, 2022	80.38	81.73	79.83	81.00	47,214	+0.78(+0.97%)
Jul 26, 2022	80.71	81.31	80.15	80.22	61,857	-0.54(-0.67%)
Jul 25, 2022	78.80	80.82	78.26	80.76	114,562	+2.52(+3.22%)
Jul 22, 2022	77.45	78.36	76.77	78.24	70,170	+0.58(+0.75%)
Jul 21, 2022	78.44	78.44	77.02	77.66	49,613	-0.43(-0.55%)
Jul 20, 2022	78.08	78.36	77.04	78.09	64,672	-0.09(-0.11%)
Jul 19, 2022	76.76	78.39	76.00	78.17	96,979	+1.96(+2.57%)
Jul 18, 2022	76.45	77.52	75.82	76.22	49,793	+0.10(+0.12%)
Jul 15, 2022	75.37	76.49	75.12	76.12	55,833	+1.57(+2.10%)
Jul 14, 2022	74.69	74.81	73.58	74.55	50,661	-0.83(-1.10%)
Jul 13, 2022	76.40	76.54	75.38	75.38	45,959	-1.33(-1.73%)
Jul 12, 2022	76.85	77.74	76.64	76.71	35,764	-0.34(-0.44%)
Jul 11, 2022	75.98	77.11	75.98	77.05	57,836	+0.71(+0.93%)
Jul 08, 2022	76.72	76.72	75.73	76.34	54,034	-0.25(-0.32%)
Jul 07, 2022	77.29	77.49	76.39	76.59	74,530	-0.38(-0.49%)
Jul 06, 2022	76.81	77.38	75.64	76.96	61,981	-0.32(-0.42%)
Jul 05, 2022	75.95	77.29	75.06	77.29	111,837	+0.53(+0.69%)
Jul 01, 2022	75.11	76.92	74.83	76.76	86,720	+1.37(+1.82%)
Jun 30, 2022	74.45	75.87	74.37	75.39	76,927	+0.34(+0.45%)
Jun 29, 2022	75.95	75.95	74.74	75.05	54,338	-0.44(-0.59%)
Jun 28, 2022	75.85	76.38	75.32	75.49	51,806	-0.04(-0.05%)
Jun 27, 2022	75.96	76.22	75.42	75.53	61,992	-0.14(-0.19%)
Jun 24, 2022	74.42	75.85	74.42	75.67	138,150	+1.30(+1.75%)
Jun 23, 2022	75.56	75.93	74.13	74.37	56,844	-1.22(-1.61%)
Jun 22, 2022	75.06	76.02	74.92	75.59	73,609	+0.04(+0.05%)
Jun 21, 2022	74.90	75.71	73.92	75.55	100,201	+1.29(+1.74%)
Jun 17, 2022	72.58	75.30	72.58	74.26	177,076	+0.47(+0.64%)
Jun 16, 2022	73.97	74.66	73.47	73.78	145,743	-0.92(-1.23%)
Jun 15, 2022	74.88	75.61	74.12	74.70	76,183	+0.35(+0.47%)
Jun 14, 2022	74.55	75.35	73.75	74.35	88,483	-0.06(-0.08%)
Jun 13, 2022	73.61	75.10	73.61	74.41	108,915	-0.04(-0.05%)
Jun 10, 2022	74.33	74.84	73.57	74.44	88,170	-0.52(-0.69%)
Jun 09, 2022	76.25	76.60	74.92	74.96	64,877	-1.63(-2.13%)
Jun 08, 2022	77.25	77.25	76.22	76.60	42,065	-1.02(-1.31%)
Jun 07, 2022	77.28	77.75	76.84	77.62	41,839	+0.08(+0.11%)
Jun 06, 2022	77.36	77.74	77.04	77.53	87,081	+0.56(+0.72%)
Jun 03, 2022	78.02	78.02	76.72	76.97	46,563	-1.02(-1.31%)
Jun 02, 2022	76.85	78.04	76.60	77.99	87,351	+0.67(+0.87%)
Jun 01, 2022	77.41	77.49	76.22	77.32	83,911	-0.15(-0.19%)
May 31, 2022	77.73	77.75	76.97	77.47	91,619	-0.92(-1.18%)
May 27, 2022	77.77	78.40	77.22	78.40	74,536	+0.90(+1.16%)
May 26, 2022	77.02	77.77	76.44	77.50	100,690	+1.44(+1.90%)
May 25, 2022	76.04	76.94	75.77	76.06	60,170	-0.29(-0.38%)
May 24, 2022	76.00	76.35	74.99	76.35	63,549	+0.38(+0.50%)
May 23, 2022	76.02	76.87	75.72	75.97	75,968	+0.59(+0.78%)
May 20, 2022	74.54	75.42	73.76	75.39	109,711	+1.42(+1.91%)
May 19, 2022	74.24	75.02	73.71	73.97	99,765	-1.06(-1.41%)
May 18, 2022	74.78	75.55	74.37	75.03	81,670	-0.50(-0.66%)
May 17, 2022	74.21	75.75	74.07	75.53	70,633	+1.93(+2.62%)
May 16, 2022	74.21	74.61	72.83	73.60	58,097	-0.44(-0.60%)
May 13, 2022	74.65	75.23	73.76	74.05	72,173	-0.37(-0.49%)
May 12, 2022	74.36	75.03	73.38	74.42	87,818	-0.42(-0.55%)
May 11, 2022	75.11	76.02	74.65	74.83	54,065	-0.08(-0.10%)
May 10, 2022	76.84	76.96	73.95	74.91	94,415	-1.66(-2.17%)
May 09, 2022	75.32	76.88	74.96	76.57	143,467	+0.88(+1.16%)
May 06, 2022	75.44	76.02	74.14	75.69	106,985	-0.03(-0.04%)
May 05, 2022	76.87	77.53	75.28	75.72	162,719	-1.83(-2.36%)
May 04, 2022	74.17	77.67	74.17	77.55	131,821	+3.21(+4.32%)
May 03, 2022	74.06	74.56	73.06	74.34	147,216	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.