Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.304 | 8.409 | 8.304 | 8.409 | 504 | +0.11(+1.27%) |
Apr 29, 2008 | 8.403 | 8.403 | 8.304 | 8.304 | 5,521 | -0.09(-1.06%) |
Apr 28, 2008 | 8.393 | 8.393 | 8.393 | 8.393 | 190 | +0.00(+0.00%) |
Apr 25, 2008 | 8.380 | 8.398 | 8.361 | 8.393 | 2,361 | +0.25(+3.03%) |
Apr 24, 2008 | 8.120 | 8.225 | 8.120 | 8.146 | 5,773 | +0.08(+1.04%) |
Apr 23, 2008 | 8.424 | 8.424 | 7.841 | 8.062 | 17,290 | -0.36(-4.30%) |
Apr 22, 2008 | 8.934 | 8.934 | 8.424 | 8.424 | 1,141 | -0.20(-2.38%) |
Apr 21, 2008 | 8.687 | 8.824 | 8.540 | 8.629 | 4,087 | -0.30(-3.41%) |
Apr 18, 2008 | 8.750 | 8.934 | 8.427 | 8.934 | 7,167 | +0.43(+5.00%) |
Apr 17, 2008 | 8.334 | 8.759 | 8.309 | 8.509 | 33,489 | +0.18(+2.10%) |
Apr 16, 2008 | 8.003 | 8.334 | 8.003 | 8.334 | 5,698 | +0.02(+0.21%) |
Apr 15, 2008 | 8.008 | 8.316 | 8.008 | 8.316 | 399 | +0.31(+3.84%) |
Apr 14, 2008 | 7.883 | 8.008 | 7.838 | 8.008 | 1,198 | +0.17(+2.17%) |
Apr 11, 2008 | 8.008 | 8.008 | 7.838 | 7.838 | 599 | -0.52(-6.23%) |
Apr 10, 2008 | 8.008 | 8.359 | 8.008 | 8.359 | 1,318 | +0.40(+4.97%) |
Apr 09, 2008 | 7.963 | 7.963 | 7.963 | 7.963 | 199 | +0.06(+0.70%) |
Apr 08, 2008 | 7.908 | 8.008 | 7.908 | 7.908 | 10,133 | -0.22(-2.71%) |
Apr 07, 2008 | 8.158 | 8.158 | 8.128 | 8.128 | 1,798 | +0.00(+0.00%) |
Apr 04, 2008 | 8.384 | 8.384 | 8.128 | 8.128 | 1,642 | -0.26(-3.04%) |
Apr 03, 2008 | 8.504 | 8.504 | 8.384 | 8.384 | 1,158 | -0.13(-1.47%) |
Apr 02, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 399 | +0.38(+4.68%) |
Mar 31, 2008 | 8.128 | 8.128 | 8.128 | 8.128 | 419 | -0.41(-4.75%) |
Mar 28, 2008 | 8.534 | 8.534 | 8.534 | 8.534 | 2,797 | +0.60(+7.57%) |
Mar 27, 2008 | 8.559 | 8.559 | 7.933 | 7.933 | 1,798 | -0.55(-6.49%) |
Mar 26, 2008 | 8.534 | 8.534 | 8.384 | 8.484 | 3,092 | +0.58(+7.28%) |
Mar 25, 2008 | 7.908 | 7.908 | 7.908 | 7.908 | 1,338 | +0.06(+0.82%) |
Mar 24, 2008 | 8.334 | 8.334 | 7.673 | 7.844 | 3,572 | -0.49(-5.87%) |
Mar 21, 2008 | 8.334 | 8.334 | 8.334 | 8.334 | 199 | +0.00(+0.00%) |
Mar 20, 2008 | 8.334 | 8.334 | 8.334 | 8.334 | 199 | -0.00(-0.00%) |
Mar 19, 2008 | 8.334 | 8.334 | 8.329 | 8.334 | 1,722 | +0.23(+2.78%) |
Mar 18, 2008 | 8.158 | 8.158 | 8.108 | 8.108 | 1,868 | +0.10(+1.25%) |
Mar 17, 2008 | 7.883 | 8.008 | 7.883 | 8.008 | 939 | +0.00(+0.00%) |
Mar 14, 2008 | 8.083 | 8.103 | 7.688 | 8.008 | 9,829 | -0.03(-0.37%) |
Mar 13, 2008 | 8.038 | 8.038 | 8.038 | 8.038 | 799 | -0.32(-3.83%) |
Mar 12, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 199 | -0.08(-0.89%) |
Mar 11, 2008 | 8.599 | 8.604 | 8.384 | 8.434 | 16,083 | +0.05(+0.60%) |
Mar 10, 2008 | 8.384 | 8.384 | 8.384 | 8.384 | 1,977 | +0.00(+0.00%) |
Mar 07, 2008 | 8.384 | 8.384 | 8.384 | 8.384 | 1,242 | -0.12(-1.41%) |
Mar 06, 2008 | 8.504 | 8.504 | 8.504 | 8.504 | 399 | -0.23(-2.58%) |
Mar 05, 2008 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.534 | 8.729 | 8.284 | 8.729 | 1,214 | +0.03(+0.29%) |
Mar 03, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.634 | 8.704 | 8.634 | 8.704 | 567 | +0.24(+2.84%) |
Feb 25, 2008 | 8.719 | 8.719 | 8.459 | 8.464 | 8,391 | -0.30(-3.37%) |
Feb 22, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.539 | 8.759 | 8.524 | 8.759 | 1,598 | +0.00(+0.00%) |
Feb 19, 2008 | 8.509 | 8.859 | 8.459 | 8.759 | 31,040 | +0.12(+1.39%) |
Feb 18, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 8.669 | 8.669 | 8.639 | 8.639 | 1,682 | -0.24(-2.71%) |
Feb 13, 2008 | 8.859 | 8.879 | 8.724 | 8.879 | 1,130 | +0.08(+0.85%) |
Feb 12, 2008 | 8.834 | 8.834 | 8.459 | 8.804 | 12,780 | +0.12(+1.32%) |
Feb 11, 2008 | 8.464 | 8.689 | 8.464 | 8.689 | 1,828 | -0.20(-2.20%) |
Feb 08, 2008 | 8.509 | 8.884 | 8.384 | 8.884 | 3,056 | +0.50(+5.97%) |
Feb 07, 2008 | 8.684 | 8.684 | 8.033 | 8.384 | 22,440 | -0.34(-3.85%) |
Feb 06, 2008 | 8.719 | 8.719 | 8.719 | 8.719 | 599 | +0.09(+0.99%) |
Feb 05, 2008 | 8.634 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.639 | 8.639 | 8.634 | 8.634 | 1,186 | +0.00(+0.00%) |
Feb 01, 2008 | 8.634 | 8.634 | 8.634 | 8.634 | 1,546 | +0.13(+1.47%) |
Jan 31, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 199 | +0.00(+0.00%) |
Jan 30, 2008 | 8.509 | 8.509 | 8.509 | 8.509 | 799 | +0.00(+0.00%) |
Jan 29, 2008 | 8.469 | 8.509 | 8.469 | 8.509 | 4,477 | +0.30(+3.60%) |
Jan 28, 2008 | 8.183 | 8.213 | 8.083 | 8.213 | 2,781 | +0.18(+2.18%) |
Jan 25, 2008 | 8.884 | 8.884 | 8.038 | 8.038 | 2,549 | -0.37(-4.40%) |
Jan 24, 2008 | 8.008 | 8.609 | 8.008 | 8.409 | 3,196 | +0.50(+6.33%) |
Jan 23, 2008 | 7.908 | 7.908 | 7.908 | 7.908 | 199 | +0.00(+0.00%) |
Jan 22, 2008 | 7.838 | 7.968 | 7.838 | 7.908 | 3,390 | -0.78(-8.99%) |
Jan 21, 2008 | 8.083 | 8.689 | 7.708 | 8.689 | 8,025 | +0.00(+0.00%) |
Jan 18, 2008 | 8.083 | 8.689 | 7.708 | 8.689 | 8,025 | +0.43(+5.15%) |
Jan 17, 2008 | 8.279 | 8.619 | 8.233 | 8.264 | 4,994 | -0.30(-3.45%) |
Jan 16, 2008 | 8.504 | 8.559 | 8.504 | 8.559 | 2,131 | +0.21(+2.46%) |
Jan 15, 2008 | 8.354 | 8.354 | 8.354 | 8.354 | 399 | -0.28(-3.25%) |
Jan 14, 2008 | 8.584 | 8.634 | 8.584 | 8.634 | 5,504 | +0.11(+1.29%) |
Jan 11, 2008 | 8.304 | 8.524 | 8.299 | 8.524 | 21,777 | +0.02(+0.18%) |
Jan 10, 2008 | 8.584 | 8.584 | 8.509 | 8.509 | 24,696 | -0.13(-1.45%) |
Jan 09, 2008 | 8.584 | 8.634 | 8.584 | 8.634 | 2,661 | +0.05(+0.58%) |
Jan 08, 2008 | 8.609 | 8.834 | 8.584 | 8.584 | 3,746 | -0.30(-3.38%) |
Jan 07, 2008 | 8.884 | 8.884 | 8.884 | 8.884 | 1,997 | +0.16(+1.78%) |
Jan 04, 2008 | 8.634 | 8.729 | 8.634 | 8.729 | 5,328 | -0.03(-0.34%) |
Jan 03, 2008 | 8.829 | 8.829 | 8.759 | 8.759 | 4,017 | +0.24(+2.76%) |
Jan 02, 2008 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.699 | 8.699 | 8.354 | 8.524 | 1,997 | +0.17(+2.04%) |
Dec 27, 2007 | 8.138 | 8.359 | 8.138 | 8.354 | 6,956 | +0.10(+1.15%) |
Dec 26, 2007 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 8.258 | 8.258 | 8.258 | 8.258 | 1,878 | +0.00(+0.00%) |
Dec 21, 2007 | 8.384 | 8.384 | 7.508 | 8.258 | 27,026 | -0.25(-2.94%) |
Dec 20, 2007 | 8.659 | 8.659 | 8.414 | 8.509 | 2,497 | -0.07(-0.82%) |
Dec 19, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.579 | 8.579 | 8.579 | 8.579 | 199 | -0.22(-2.45%) |
Dec 14, 2007 | 8.519 | 8.884 | 8.519 | 8.794 | 5,943 | +0.24(+2.75%) |
Dec 13, 2007 | 8.534 | 8.564 | 8.514 | 8.559 | 7,050 | -0.08(-0.93%) |
Dec 12, 2007 | 8.514 | 8.639 | 8.514 | 8.639 | 2,996 | +0.03(+0.29%) |
Dec 11, 2007 | 8.884 | 8.884 | 8.544 | 8.614 | 1,398 | -0.27(-3.04%) |
Dec 10, 2007 | 8.709 | 8.884 | 8.709 | 8.884 | 1,476 | +0.13(+1.43%) |
Dec 07, 2007 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.634 | 8.759 | 8.509 | 8.759 | 12,443 | +0.25(+2.94%) |
Dec 05, 2007 | 8.384 | 8.509 | 8.258 | 8.509 | 3,822 | -0.13(-1.45%) |
Dec 04, 2007 | 9.014 | 9.014 | 8.634 | 8.634 | 8,872 | -0.38(-4.22%) |
Dec 03, 2007 | 9.134 | 9.225 | 9.014 | 9.014 | 3,600 | -0.04(-0.44%) |
Nov 30, 2007 | 8.864 | 9.054 | 8.864 | 9.054 | 3,838 | +0.19(+2.15%) |
Nov 29, 2007 | 8.914 | 9.255 | 8.864 | 8.864 | 1,594 | -0.34(-3.70%) |
Nov 28, 2007 | 8.734 | 9.204 | 8.734 | 9.204 | 22,714 | +0.45(+5.09%) |
Nov 27, 2007 | 9.009 | 9.009 | 8.734 | 8.759 | 1,930 | -0.25(-2.78%) |
Nov 26, 2007 | 9.009 | 9.009 | 9.009 | 9.009 | 703 | +0.25(+2.86%) |
Nov 23, 2007 | 8.759 | 8.759 | 8.759 | 8.759 | 239 | +0.13(+1.45%) |
Nov 21, 2007 | 8.634 | 8.659 | 8.634 | 8.634 | 1,746 | -0.13(-1.43%) |
Nov 20, 2007 | 8.774 | 8.774 | 8.759 | 8.759 | 399 | +0.06(+0.69%) |
Nov 19, 2007 | 8.649 | 8.699 | 8.649 | 8.699 | 799 | -0.04(-0.46%) |
Nov 16, 2007 | 8.649 | 8.739 | 8.634 | 8.739 | 2,607 | +0.11(+1.22%) |
Nov 15, 2007 | 8.634 | 8.634 | 8.634 | 8.634 | 199 | -0.31(-3.49%) |
Nov 14, 2007 | 8.946 | 8.946 | 8.946 | 8.946 | 595 | +0.06(+0.69%) |
Nov 13, 2007 | 9.154 | 9.154 | 8.609 | 8.884 | 2,081 | +0.34(+3.98%) |
Nov 12, 2007 | 9.179 | 9.179 | 8.544 | 8.544 | 599 | -0.34(-3.78%) |
Nov 09, 2007 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 8.874 | 8.879 | 8.814 | 8.879 | 1,198 | +0.32(+3.68%) |
Nov 07, 2007 | 8.579 | 8.609 | 8.564 | 8.564 | 15,196 | -0.01(-0.06%) |
Nov 06, 2007 | 8.569 | 8.569 | 8.569 | 8.569 | 199 | -0.42(-4.68%) |
Nov 05, 2007 | 8.564 | 8.989 | 8.564 | 8.989 | 1,198 | +0.21(+2.34%) |
Nov 02, 2007 | 8.784 | 8.784 | 8.784 | 8.784 | 523 | -0.36(-3.89%) |
Nov 01, 2007 | 8.649 | 9.184 | 8.584 | 9.139 | 1,302 | +0.43(+4.94%) |
Oct 31, 2007 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.009 | 9.149 | 8.679 | 8.709 | 2,197 | +0.05(+0.58%) |
Oct 26, 2007 | 8.614 | 8.674 | 8.569 | 8.659 | 2,207 | -0.35(-3.84%) |
Oct 25, 2007 | 8.588 | 9.004 | 8.588 | 9.004 | 998 | +0.19(+2.10%) |
Oct 24, 2007 | 8.764 | 8.819 | 8.559 | 8.819 | 11,388 | +0.01(+0.06%) |
Oct 23, 2007 | 9.009 | 9.204 | 8.814 | 8.814 | 1,198 | -0.41(-4.40%) |
Oct 22, 2007 | 8.484 | 9.219 | 8.484 | 9.219 | 3,796 | +0.75(+8.87%) |
Oct 19, 2007 | 8.759 | 8.849 | 8.464 | 8.469 | 6,217 | -0.38(-4.30%) |
Oct 18, 2007 | 8.849 | 8.849 | 8.849 | 8.849 | 3,796 | +0.24(+2.73%) |
Oct 17, 2007 | 8.879 | 8.879 | 8.509 | 8.614 | 11,544 | -0.23(-2.55%) |
Oct 16, 2007 | 8.849 | 8.849 | 8.840 | 8.840 | 1,398 | +0.13(+1.44%) |
Oct 15, 2007 | 8.809 | 8.809 | 8.709 | 8.714 | 6,952 | -0.29(-3.20%) |
Oct 12, 2007 | 8.914 | 9.039 | 8.834 | 9.002 | 21,178 | +0.17(+1.90%) |
Oct 11, 2007 | 9.009 | 9.080 | 8.789 | 8.834 | 15,837 | -0.18(-1.94%) |
Oct 10, 2007 | 9.285 | 9.510 | 9.009 | 9.009 | 26,826 | -0.29(-3.07%) |
Oct 09, 2007 | 9.295 | 9.295 | 9.285 | 9.295 | 799 | +0.04(+0.38%) |
Oct 08, 2007 | 9.276 | 9.276 | 8.959 | 9.260 | 3,392 | +0.13(+1.37%) |
Oct 05, 2007 | 9.074 | 9.134 | 9.009 | 9.134 | 26,772 | -0.13(-1.35%) |
Oct 04, 2007 | 9.260 | 9.260 | 9.260 | 9.260 | 399 | +0.03(+0.33%) |
Oct 03, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 8.759 | 9.265 | 8.759 | 9.229 | 3,628 | +0.22(+2.44%) |
Sep 28, 2007 | 8.954 | 9.104 | 8.954 | 9.009 | 23,995 | +0.02(+0.17%) |
Sep 27, 2007 | 8.994 | 8.994 | 8.994 | 8.994 | 199 | -0.02(-0.17%) |
Sep 26, 2007 | 9.129 | 9.129 | 9.009 | 9.009 | 4,517 | +0.00(+0.00%) |
Sep 25, 2007 | 9.009 | 9.034 | 9.009 | 9.009 | 925 | -0.08(-0.88%) |
Sep 24, 2007 | 9.260 | 9.510 | 9.089 | 9.089 | 8,583 | -0.40(-4.17%) |
Sep 21, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 2,996 | +0.00(+0.00%) |
Sep 20, 2007 | 9.245 | 9.485 | 9.245 | 9.485 | 1,314 | +0.00(+0.05%) |
Sep 19, 2007 | 9.245 | 9.480 | 9.245 | 9.480 | 2,553 | -0.00(-0.05%) |
Sep 18, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 199 | -0.02(-0.21%) |
Sep 17, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 199 | +0.00(+0.00%) |
Sep 13, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 199 | -0.01(-0.05%) |
Sep 11, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 199 | -0.13(-1.30%) |
Sep 07, 2007 | 9.480 | 9.635 | 9.480 | 9.635 | 15,048 | +0.16(+1.64%) |
Sep 06, 2007 | 9.315 | 9.480 | 9.214 | 9.480 | 9,827 | -0.13(-1.35%) |
Sep 05, 2007 | 9.260 | 9.610 | 9.260 | 9.610 | 1,054 | +0.48(+5.21%) |
Sep 04, 2007 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.134 | 9.134 | 9.134 | 9.134 | 1,997 | -0.12(-1.30%) |
Aug 30, 2007 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.255 | 9.255 | 9.255 | 9.255 | 599 | +0.25(+2.72%) |
Aug 27, 2007 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 9.260 | 9.260 | 9.009 | 9.009 | 2,597 | -0.25(-2.70%) |
Aug 22, 2007 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 9.260 | 9.260 | 9.259 | 9.260 | 9,931 | +0.25(+2.78%) |
Aug 17, 2007 | 9.004 | 9.009 | 8.999 | 9.009 | 4,121 | +0.01(+0.06%) |
Aug 16, 2007 | 8.809 | 9.009 | 8.784 | 9.004 | 2,761 | -0.24(-2.55%) |
Aug 15, 2007 | 9.009 | 9.240 | 9.009 | 9.240 | 1,198 | +0.47(+5.37%) |
Aug 14, 2007 | 8.839 | 8.839 | 8.769 | 8.769 | 1,598 | -0.39(-4.26%) |
Aug 13, 2007 | 9.004 | 9.159 | 9.004 | 9.159 | 1,066 | +0.44(+5.05%) |
Aug 10, 2007 | 8.634 | 8.825 | 8.509 | 8.719 | 3,750 | -0.18(-2.00%) |
Aug 09, 2007 | 8.897 | 8.897 | 8.897 | 8.897 | 599 | +0.10(+1.10%) |
Aug 08, 2007 | 9.159 | 9.159 | 8.800 | 8.800 | 799 | -0.35(-3.87%) |
Aug 07, 2007 | 9.154 | 9.154 | 9.154 | 9.154 | 2,197 | +0.02(+0.16%) |
Aug 06, 2007 | 8.759 | 9.139 | 8.759 | 9.139 | 2,177 | +0.41(+4.64%) |
Aug 03, 2007 | 8.734 | 9.059 | 8.258 | 8.734 | 13,753 | -0.13(-1.41%) |
Aug 02, 2007 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 9.079 | 9.079 | 8.859 | 8.859 | 399 | -0.19(-2.10%) |
Jul 31, 2007 | 8.959 | 9.049 | 8.959 | 9.049 | 599 | +0.08(+0.86%) |
Jul 30, 2007 | 8.984 | 8.984 | 8.884 | 8.972 | 799 | -0.11(-1.23%) |
Jul 27, 2007 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 9.154 | 9.159 | 8.524 | 9.083 | 10,065 | -0.18(-1.90%) |
Jul 25, 2007 | 9.199 | 9.460 | 9.199 | 9.260 | 2,665 | -0.26(-2.70%) |
Jul 24, 2007 | 9.658 | 9.658 | 9.517 | 9.517 | 1,426 | -0.19(-1.99%) |
Jul 23, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 9.515 | 9.710 | 9.515 | 9.710 | 2,757 | -0.04(-0.41%) |
Jul 19, 2007 | 9.735 | 9.750 | 9.735 | 9.750 | 2,197 | +0.02(+0.15%) |
Jul 18, 2007 | 9.709 | 9.735 | 9.709 | 9.735 | 799 | +0.07(+0.72%) |
Jul 17, 2007 | 9.570 | 9.665 | 9.365 | 9.665 | 1,694 | -0.09(-0.87%) |
Jul 16, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 998 | +0.00(+0.00%) |
Jul 11, 2007 | 9.510 | 9.750 | 9.510 | 9.750 | 1,898 | +0.29(+3.07%) |
Jul 10, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 9.750 | 9.755 | 9.460 | 9.460 | 3,008 | -0.30(-3.03%) |
Jul 06, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 349 | -0.00(-0.00%) |
Jul 05, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 9.755 | 9.755 | 9.435 | 9.755 | 4,735 | +0.34(+3.56%) |
Jun 29, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 799 | -0.18(-1.88%) |
Jun 28, 2007 | 9.615 | 9.615 | 9.600 | 9.600 | 1,136 | -0.17(-1.74%) |
Jun 27, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 9.560 | 9.770 | 9.560 | 9.770 | 2,845 | +0.23(+2.41%) |
Jun 22, 2007 | 9.575 | 9.575 | 9.505 | 9.540 | 2,597 | -0.03(-0.31%) |
Jun 21, 2007 | 9.555 | 9.570 | 9.535 | 9.570 | 8,750 | +0.05(+0.47%) |
Jun 20, 2007 | 9.612 | 9.612 | 9.515 | 9.525 | 5,394 | -0.21(-2.11%) |
Jun 19, 2007 | 9.700 | 9.730 | 9.700 | 9.730 | 998 | +0.02(+0.15%) |
Jun 18, 2007 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 9.575 | 9.715 | 9.515 | 9.715 | 599 | +0.01(+0.10%) |
Jun 14, 2007 | 9.575 | 9.710 | 9.560 | 9.705 | 2,397 | +0.20(+2.05%) |
Jun 13, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 199 | -0.00(-0.05%) |
Jun 12, 2007 | 9.555 | 9.555 | 9.515 | 9.515 | 799 | -0.28(-2.81%) |
Jun 11, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.575 | 9.805 | 9.560 | 9.790 | 1,800 | +0.23(+2.35%) |
Jun 07, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 9.760 | 9.760 | 9.565 | 9.565 | 2,637 | -0.23(-2.30%) |
Jun 01, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 31, 2007 | 9.841 | 9.841 | 9.790 | 9.790 | 998 | +0.16(+1.61%) |
May 30, 2007 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.635 | 9.635 | 9.635 | 9.635 | 201 | -0.04(-0.41%) |
May 25, 2007 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.860 | 9.860 | 9.630 | 9.675 | 4,037 | -0.21(-2.13%) |
May 23, 2007 | 9.885 | 9.885 | 9.885 | 9.885 | 499 | +0.06(+0.61%) |
May 22, 2007 | 9.885 | 9.885 | 9.825 | 9.825 | 1,398 | +0.24(+2.51%) |
May 21, 2007 | 9.605 | 9.605 | 9.585 | 9.585 | 403 | -0.08(-0.78%) |
May 18, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 1,146 | +0.00(+0.00%) |
May 17, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 11,336 | -0.03(-0.26%) |
May 16, 2007 | 9.735 | 9.735 | 9.685 | 9.685 | 10,682 | +0.13(+1.31%) |
May 15, 2007 | 9.685 | 9.685 | 9.560 | 9.560 | 3,572 | -0.13(-1.29%) |
May 14, 2007 | 9.610 | 9.685 | 9.610 | 9.685 | 933 | -0.08(-0.77%) |
May 11, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 998 | +0.14(+1.46%) |
May 10, 2007 | 9.635 | 9.715 | 9.620 | 9.620 | 32,060 | -0.12(-1.18%) |
May 09, 2007 | 9.735 | 9.735 | 9.735 | 9.735 | 513 | +0.01(+0.10%) |
May 08, 2007 | 9.735 | 9.735 | 9.720 | 9.725 | 605 | -0.02(-0.22%) |
May 07, 2007 | 9.746 | 9.746 | 9.746 | 9.746 | 199 | +0.01(+0.11%) |
May 04, 2007 | 9.735 | 9.760 | 9.735 | 9.735 | 4,595 | -0.06(-0.61%) |
May 03, 2007 | 9.615 | 9.795 | 9.615 | 9.795 | 1,214 | -0.06(-0.61%) |
May 02, 2007 | 9.815 | 9.855 | 9.685 | 9.855 | 2,499 | +0.19(+1.97%) |