Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4.604 | 4.677 | 4.598 | 4.677 | 12,524 | -0.05(-1.11%) |
Apr 28, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 190 | +0.08(+1.69%) |
Apr 24, 2009 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | -0.08(-1.64%) |
Apr 23, 2009 | 5.181 | 5.181 | 4.729 | 4.729 | 570 | -0.00(-0.03%) |
Apr 22, 2009 | 4.756 | 4.756 | 4.725 | 4.730 | 4,572 | +0.39(+9.09%) |
Apr 21, 2009 | 4.598 | 4.598 | 4.336 | 4.336 | 3,653 | +0.00(+0.00%) |
Apr 20, 2009 | 4.520 | 4.520 | 4.336 | 4.336 | 1,505 | -0.39(-8.33%) |
Apr 17, 2009 | 4.646 | 4.888 | 4.646 | 4.730 | 7,685 | +0.08(+1.69%) |
Apr 16, 2009 | 4.651 | 4.651 | 4.493 | 4.651 | 1,693 | +0.00(+0.00%) |
Apr 15, 2009 | 4.625 | 4.651 | 4.598 | 4.651 | 3,805 | +0.00(+0.07%) |
Apr 14, 2009 | 4.604 | 4.648 | 4.604 | 4.648 | 1,512 | +0.15(+3.44%) |
Apr 13, 2009 | 4.630 | 4.630 | 4.493 | 4.493 | 951 | -0.15(-3.17%) |
Apr 09, 2009 | 4.635 | 4.641 | 4.635 | 4.641 | 380 | +0.02(+0.46%) |
Apr 08, 2009 | 4.546 | 4.620 | 4.546 | 4.620 | 2,854 | +0.10(+2.21%) |
Apr 07, 2009 | 4.467 | 4.520 | 4.467 | 4.520 | 1,948 | +0.05(+1.18%) |
Apr 06, 2009 | 4.467 | 4.467 | 4.467 | 4.467 | 880 | +0.09(+2.04%) |
Apr 03, 2009 | 4.378 | 4.378 | 4.378 | 4.378 | 380 | +0.09(+2.21%) |
Apr 02, 2009 | 4.283 | 4.283 | 4.283 | 4.283 | 570 | +0.05(+1.12%) |
Mar 31, 2009 | 4.236 | 4.236 | 4.236 | 4.236 | 570 | +0.01(+0.13%) |
Mar 30, 2009 | 4.231 | 4.231 | 4.231 | 4.231 | 1,141 | +0.05(+1.26%) |
Mar 20, 2009 | 4.588 | 4.178 | 4.178 | 4.178 | 3,615 | +0.05(+1.27%) |
Mar 17, 2009 | 4.099 | 4.157 | 4.099 | 4.125 | 1,331 | -0.34(-7.65%) |
Mar 16, 2009 | 4.462 | 4.467 | 4.462 | 4.467 | 380 | +0.27(+6.38%) |
Mar 13, 2009 | 3.668 | 4.199 | 3.668 | 4.199 | 1,514 | -0.27(-6.00%) |
Mar 12, 2009 | 4.194 | 4.467 | 3.942 | 4.467 | 3,139 | +0.92(+25.93%) |
Mar 11, 2009 | 3.563 | 3.563 | 3.416 | 3.547 | 2,825 | +0.08(+2.27%) |
Mar 09, 2009 | 3.810 | 3.469 | 3.469 | 3.469 | 951 | -0.02(-0.60%) |
Mar 06, 2009 | 3.758 | 4.047 | 3.490 | 3.490 | 23,214 | -0.79(-18.53%) |
Mar 05, 2009 | 4.204 | 4.309 | 4.204 | 4.283 | 5,173 | +0.20(+4.89%) |
Mar 03, 2009 | 3.894 | 4.083 | 4.083 | 4.083 | 11,607 | -0.09(-2.14%) |
Feb 27, 2009 | 4.178 | 4.173 | 4.173 | 4.173 | 380 | -0.01(-0.13%) |
Feb 26, 2009 | 4.189 | 4.189 | 4.178 | 4.178 | 456 | +0.01(+0.25%) |
Feb 23, 2009 | 4.194 | 4.168 | 4.168 | 4.168 | 4,947 | -0.23(-5.26%) |
Feb 18, 2009 | 4.420 | 4.399 | 4.399 | 4.399 | 570 | +0.24(+5.82%) |
Feb 12, 2009 | 4.157 | 4.157 | 4.157 | 4.157 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.273 | 4.320 | 3.915 | 4.157 | 3,554 | +0.25(+6.40%) |
Feb 10, 2009 | 4.152 | 4.152 | 3.731 | 3.907 | 3,662 | +0.18(+4.70%) |
Feb 09, 2009 | 4.662 | 4.672 | 3.697 | 3.731 | 951 | -0.47(-11.14%) |
Feb 06, 2009 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 4.662 | 4.662 | 4.199 | 4.199 | 532 | +0.09(+2.15%) |
Feb 04, 2009 | 4.110 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 3.810 | 4.181 | 3.427 | 4.111 | 3,845 | +0.30(+7.89%) |
Feb 02, 2009 | 4.677 | 4.677 | 3.810 | 3.810 | 4,591 | -0.13(-3.33%) |
Jan 30, 2009 | 4.677 | 4.730 | 3.942 | 3.942 | 8,134 | -0.73(-15.64%) |
Jan 26, 2009 | 4.204 | 4.672 | 4.672 | 4.672 | 2,854 | +0.53(+12.82%) |
Jan 23, 2009 | 4.157 | 4.157 | 4.141 | 4.141 | 3,615 | -0.54(-11.46%) |
Jan 22, 2009 | 4.677 | 4.677 | 4.677 | 4.677 | 190 | +0.08(+1.71%) |
Jan 16, 2009 | 4.598 | 4.598 | 4.598 | 4.598 | 2,473 | +0.26(+6.06%) |
Jan 15, 2009 | 4.662 | 4.662 | 4.336 | 4.336 | 848 | -0.16(-3.51%) |
Jan 14, 2009 | 4.493 | 4.493 | 4.493 | 4.493 | 279 | -0.24(-5.00%) |
Jan 13, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 190 | +0.00(+0.00%) |
Jan 12, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 190 | +0.00(+0.00%) |
Jan 08, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 14,423 | +0.00(+0.00%) |
Jan 07, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 570 | +0.00(+0.00%) |
Jan 06, 2009 | 4.457 | 4.730 | 4.457 | 4.730 | 15,140 | +0.23(+5.02%) |
Jan 05, 2009 | 4.704 | 4.704 | 4.483 | 4.504 | 1,522 | -0.18(-3.82%) |
Jan 02, 2009 | 4.656 | 4.756 | 4.257 | 4.683 | 22,270 | +0.48(+11.37%) |
Dec 31, 2008 | 4.131 | 4.204 | 4.099 | 4.204 | 15,085 | +0.01(+0.13%) |
Dec 30, 2008 | 4.467 | 4.467 | 4.078 | 4.199 | 16,862 | -0.26(-5.89%) |
Dec 29, 2008 | 4.467 | 4.467 | 4.336 | 4.462 | 7,647 | -0.14(-2.97%) |
Dec 23, 2008 | 4.598 | 4.598 | 4.598 | 4.598 | 0 | +0.03(+0.57%) |
Dec 22, 2008 | 4.698 | 4.698 | 4.483 | 4.572 | 1,008 | +0.09(+2.11%) |
Dec 19, 2008 | 4.725 | 4.730 | 4.478 | 4.478 | 5,942 | +0.00(+0.00%) |
Dec 17, 2008 | 4.478 | 4.478 | 4.478 | 4.478 | 380 | +0.01(+0.12%) |
Dec 16, 2008 | 4.241 | 4.472 | 4.073 | 4.472 | 14,910 | +0.27(+6.38%) |
Dec 15, 2008 | 4.204 | 4.336 | 4.199 | 4.204 | 20,966 | -0.13(-2.91%) |
Dec 12, 2008 | 4.336 | 4.336 | 4.330 | 4.330 | 1,046 | +0.07(+1.73%) |
Dec 11, 2008 | 4.399 | 4.399 | 4.257 | 4.257 | 4,414 | -0.47(-10.00%) |
Dec 10, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.488 | 4.730 | 4.483 | 4.730 | 1,210 | -0.03(-0.55%) |
Dec 08, 2008 | 4.493 | 4.756 | 4.493 | 4.756 | 1,417 | -0.09(-1.84%) |
Dec 04, 2008 | 4.845 | 4.845 | 4.845 | 4.845 | 380 | +0.28(+6.10%) |
Dec 03, 2008 | 4.362 | 4.567 | 4.362 | 4.567 | 745 | +0.20(+4.70%) |
Dec 02, 2008 | 4.362 | 4.362 | 4.362 | 4.362 | 331 | -0.35(-7.37%) |
Dec 01, 2008 | 4.446 | 4.709 | 4.341 | 4.709 | 1,331 | +0.24(+5.41%) |
Nov 28, 2008 | 4.467 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 4.215 | 4.467 | 4.215 | 4.467 | 570 | +0.01(+0.12%) |
Nov 25, 2008 | 4.604 | 4.604 | 4.204 | 4.462 | 3,995 | -0.27(-5.67%) |
Nov 24, 2008 | 4.451 | 4.730 | 4.446 | 4.730 | 1,569 | +0.45(+10.57%) |
Nov 21, 2008 | 5.124 | 5.124 | 4.236 | 4.278 | 5,898 | -0.85(-16.51%) |
Nov 20, 2008 | 5.129 | 5.129 | 5.124 | 5.124 | 1,897 | -0.02(-0.31%) |
Nov 18, 2008 | 5.150 | 5.140 | 5.140 | 5.140 | 3,805 | -0.12(-2.20%) |
Nov 17, 2008 | 5.135 | 5.255 | 5.135 | 5.255 | 2,709 | +0.01(+0.10%) |
Nov 14, 2008 | 5.240 | 5.250 | 5.240 | 5.250 | 584 | +0.12(+2.36%) |
Nov 13, 2008 | 5.250 | 5.255 | 5.129 | 5.129 | 6,444 | -0.12(-2.30%) |
Nov 12, 2008 | 5.255 | 5.255 | 5.250 | 5.250 | 1,257 | -0.01(-0.10%) |
Nov 11, 2008 | 5.255 | 5.255 | 5.255 | 5.255 | 728 | +0.13(+2.46%) |
Nov 10, 2008 | 5.129 | 5.129 | 5.129 | 5.129 | 304 | +0.01(+0.10%) |
Nov 07, 2008 | 5.282 | 5.282 | 5.124 | 5.124 | 3,223 | -0.16(-2.99%) |
Nov 06, 2008 | 5.282 | 5.282 | 5.282 | 5.282 | 3,805 | -0.19(-3.55%) |
Nov 04, 2008 | 5.476 | 5.476 | 5.476 | 5.476 | 951 | +0.11(+2.06%) |
Oct 30, 2008 | 5.502 | 5.366 | 5.366 | 5.366 | 938 | -0.39(-6.84%) |
Oct 29, 2008 | 5.455 | 5.760 | 5.450 | 5.760 | 1,712 | +0.31(+5.69%) |
Oct 28, 2008 | 4.993 | 5.450 | 4.993 | 5.450 | 4,757 | -0.05(-0.86%) |
Oct 27, 2008 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 5.523 | 5.544 | 5.497 | 5.497 | 8,315 | +0.06(+1.16%) |
Oct 23, 2008 | 5.523 | 5.523 | 5.434 | 5.434 | 6,850 | +0.03(+0.53%) |
Oct 22, 2008 | 5.408 | 5.405 | 5.405 | 5.405 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 5.539 | 5.544 | 5.405 | 5.405 | 3,269 | -0.83(-13.28%) |
Oct 20, 2008 | 6.175 | 6.233 | 6.170 | 6.233 | 1,771 | +0.14(+2.24%) |
Oct 17, 2008 | 6.096 | 6.096 | 6.096 | 6.096 | 390 | -0.04(-0.68%) |
Oct 15, 2008 | 6.138 | 6.138 | 6.138 | 6.138 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 5.650 | 6.175 | 5.518 | 6.138 | 7,498 | +0.20(+3.45%) |
Oct 13, 2008 | 5.991 | 6.049 | 5.933 | 5.933 | 951 | -0.19(-3.09%) |
Oct 10, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 1,522 | +0.00(+0.00%) |
Oct 07, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 1,331 | +0.06(+1.04%) |
Oct 06, 2008 | 6.059 | 6.059 | 6.059 | 6.059 | 239 | -0.63(-9.36%) |
Oct 01, 2008 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 5.676 | 6.685 | 5.676 | 6.685 | 9,888 | +0.51(+8.26%) |
Sep 29, 2008 | 6.306 | 6.306 | 2.838 | 6.175 | 2,281 | -0.13(-2.08%) |
Sep 26, 2008 | 6.438 | 6.438 | 6.306 | 6.306 | 850 | +0.13(+2.13%) |
Sep 25, 2008 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.564 | 6.569 | 6.015 | 6.175 | 3,425 | +0.18(+2.98%) |
Sep 23, 2008 | 6.102 | 6.102 | 5.939 | 5.996 | 6,602 | -0.11(-1.81%) |
Sep 22, 2008 | 6.359 | 6.359 | 6.102 | 6.107 | 2,323 | -0.58(-8.65%) |
Sep 19, 2008 | 6.333 | 6.685 | 6.175 | 6.685 | 10,967 | +0.43(+6.89%) |
Sep 18, 2008 | 6.212 | 6.354 | 6.207 | 6.254 | 10,225 | -0.44(-6.59%) |
Sep 17, 2008 | 6.569 | 6.695 | 6.207 | 6.695 | 7,588 | +0.43(+6.88%) |
Sep 16, 2008 | 6.264 | 6.538 | 6.264 | 6.264 | 3,670 | -0.40(-6.07%) |
Sep 15, 2008 | 6.669 | 6.669 | 6.669 | 6.669 | 237 | +0.41(+6.55%) |
Sep 12, 2008 | 6.285 | 6.354 | 6.259 | 6.259 | 928 | -0.00(-0.00%) |
Sep 11, 2008 | 6.259 | 6.259 | 6.259 | 6.259 | 380 | +0.00(+0.00%) |
Sep 10, 2008 | 6.438 | 6.438 | 6.259 | 6.259 | 5,624 | -0.19(-2.93%) |
Sep 08, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | -0.15(-2.23%) |
Sep 02, 2008 | 6.517 | 6.596 | 6.596 | 6.596 | 3,044 | -0.18(-2.71%) |
Aug 29, 2008 | 6.732 | 7.095 | 6.732 | 6.779 | 4,222 | +0.10(+1.49%) |
Aug 28, 2008 | 6.779 | 6.779 | 6.575 | 6.680 | 1,933 | +0.37(+5.92%) |
Aug 27, 2008 | 6.299 | 6.306 | 6.280 | 6.306 | 4,125 | -0.08(-1.32%) |
Aug 25, 2008 | 6.385 | 6.391 | 6.391 | 6.391 | 951 | -0.19(-2.88%) |
Aug 21, 2008 | 6.585 | 6.580 | 6.580 | 6.580 | 951 | -0.22(-3.25%) |
Aug 20, 2008 | 6.338 | 6.801 | 6.306 | 6.801 | 4,039 | +0.26(+3.94%) |
Aug 15, 2008 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.23(-3.41%) |
Aug 14, 2008 | 6.774 | 6.774 | 6.774 | 6.774 | 190 | -0.07(-1.00%) |
Aug 13, 2008 | 6.827 | 6.842 | 6.827 | 6.842 | 724 | +0.52(+8.18%) |
Aug 12, 2008 | 6.490 | 6.490 | 6.306 | 6.325 | 2,779 | -0.41(-6.12%) |
Aug 11, 2008 | 6.758 | 6.758 | 6.732 | 6.737 | 14,855 | -0.15(-2.19%) |
Aug 08, 2008 | 7.084 | 7.084 | 6.837 | 6.888 | 1,141 | -0.09(-1.23%) |
Aug 07, 2008 | 6.559 | 6.974 | 6.559 | 6.974 | 384 | +0.58(+9.04%) |
Aug 06, 2008 | 6.354 | 6.480 | 6.354 | 6.396 | 1,902 | +0.09(+1.42%) |
Aug 05, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 441 | -0.05(-0.83%) |
Aug 01, 2008 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.490 | 6.490 | 6.359 | 6.359 | 570 | -0.16(-2.42%) |
Jul 30, 2008 | 6.543 | 6.543 | 6.517 | 6.517 | 761 | +0.00(+0.00%) |
Jul 29, 2008 | 6.517 | 6.927 | 6.517 | 6.517 | 4,812 | +0.00(+0.00%) |
Jul 28, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 334 | +0.00(+0.00%) |
Jul 25, 2008 | 6.937 | 6.937 | 6.464 | 6.517 | 5,533 | -0.42(-6.06%) |
Jul 24, 2008 | 6.937 | 6.937 | 6.937 | 6.937 | 808 | +0.11(+1.54%) |
Jul 23, 2008 | 6.653 | 6.832 | 6.469 | 6.832 | 2,403 | +0.42(+6.56%) |
Jul 22, 2008 | 6.517 | 6.569 | 6.412 | 6.412 | 1,141 | +0.12(+1.94%) |
Jul 21, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.306 | 6.306 | 6.191 | 6.290 | 1,101 | +0.22(+3.60%) |
Jul 17, 2008 | 6.301 | 6.306 | 6.071 | 6.071 | 833 | -0.18(-2.92%) |
Jul 16, 2008 | 6.301 | 6.569 | 6.254 | 6.254 | 6,003 | +0.11(+1.71%) |
Jul 15, 2008 | 6.306 | 6.306 | 6.070 | 6.149 | 6,886 | -0.16(-2.50%) |
Jul 14, 2008 | 6.070 | 6.306 | 6.070 | 6.306 | 3,978 | +0.24(+3.90%) |
Jul 11, 2008 | 6.254 | 6.254 | 6.070 | 6.070 | 7,295 | -0.39(-6.10%) |
Jul 10, 2008 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.538 | 6.542 | 6.459 | 6.464 | 2,496 | +0.39(+6.49%) |
Jul 08, 2008 | 6.175 | 6.301 | 5.807 | 6.070 | 9,418 | -0.13(-2.12%) |
Jul 07, 2008 | 6.490 | 6.832 | 6.201 | 6.201 | 1,712 | -0.24(-3.67%) |
Jul 04, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.489 | 7.489 | 6.438 | 6.438 | 18,649 | -0.74(-10.26%) |
Jul 01, 2008 | 7.174 | 7.174 | 7.174 | 7.174 | 761 | +0.02(+0.22%) |
Jun 30, 2008 | 7.473 | 7.473 | 7.158 | 7.158 | 6,311 | -0.31(-4.15%) |
Jun 27, 2008 | 7.468 | 7.656 | 7.468 | 7.468 | 1,617 | +0.00(+0.00%) |
Jun 26, 2008 | 7.473 | 7.610 | 7.468 | 7.468 | 2,505 | -0.09(-1.15%) |
Jun 25, 2008 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.620 | 7.883 | 7.305 | 7.555 | 10,946 | -0.04(-0.52%) |
Jun 23, 2008 | 7.594 | 7.594 | 7.594 | 7.594 | 2,093 | +0.38(+5.32%) |
Jun 20, 2008 | 7.463 | 7.620 | 7.210 | 7.210 | 32,100 | -0.41(-5.38%) |
Jun 19, 2008 | 7.626 | 7.941 | 7.620 | 7.620 | 6,606 | -0.26(-3.33%) |
Jun 18, 2008 | 7.752 | 7.883 | 7.752 | 7.883 | 686 | +0.26(+3.45%) |
Jun 17, 2008 | 7.878 | 7.878 | 7.620 | 7.620 | 839 | +0.16(+2.11%) |
Jun 16, 2008 | 7.909 | 7.909 | 7.463 | 7.463 | 6,214 | -0.42(-5.33%) |
Jun 13, 2008 | 7.770 | 7.883 | 7.770 | 7.883 | 405 | -0.01(-0.07%) |
Jun 12, 2008 | 7.907 | 7.907 | 7.888 | 7.888 | 3,636 | -0.11(-1.31%) |
Jun 11, 2008 | 7.993 | 7.993 | 7.993 | 7.993 | 190 | +0.00(+0.00%) |
Jun 10, 2008 | 8.025 | 8.377 | 7.894 | 7.993 | 17,423 | -0.36(-4.34%) |
Jun 09, 2008 | 8.351 | 8.356 | 8.351 | 8.356 | 380 | +0.05(+0.63%) |
Jun 06, 2008 | 8.304 | 8.304 | 8.304 | 8.304 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 8.304 | 8.304 | 8.304 | 8.304 | 1,398 | +0.02(+0.19%) |
Jun 04, 2008 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.00%) |
May 30, 2008 | 8.519 | 8.519 | 8.288 | 8.288 | 683 | -0.28(-3.25%) |
May 29, 2008 | 8.566 | 8.566 | 8.566 | 8.566 | 190 | +0.00(+0.00%) |
May 28, 2008 | 8.566 | 8.566 | 8.566 | 8.566 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8.566 | 8.566 | 8.566 | 8.566 | 216 | +0.13(+1.56%) |
May 26, 2008 | 8.435 | 8.435 | 8.435 | 8.435 | 190 | +0.00(+0.00%) |
May 23, 2008 | 8.435 | 8.435 | 8.435 | 8.435 | 190 | +0.03(+0.31%) |
May 22, 2008 | 8.351 | 8.593 | 8.351 | 8.409 | 4,347 | +0.01(+0.06%) |
May 21, 2008 | 8.724 | 8.753 | 8.403 | 8.403 | 1,522 | -0.01(-0.06%) |
May 20, 2008 | 8.671 | 8.803 | 8.335 | 8.409 | 3,995 | -0.13(-1.54%) |
May 19, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.556 | 8.556 | 8.540 | 8.540 | 2,608 | -0.13(-1.46%) |
May 15, 2008 | 8.750 | 8.903 | 8.666 | 8.666 | 16,278 | +0.00(+0.00%) |
May 14, 2008 | 8.750 | 8.750 | 8.666 | 8.666 | 4,351 | +0.10(+1.17%) |
May 13, 2008 | 8.903 | 8.903 | 8.566 | 8.566 | 4,509 | +0.11(+1.24%) |
May 12, 2008 | 8.461 | 8.461 | 8.461 | 8.461 | 3,196 | -0.00(-0.00%) |
May 09, 2008 | 8.461 | 8.461 | 8.461 | 8.461 | 1,727 | -0.53(-5.85%) |
May 08, 2008 | 8.934 | 8.987 | 8.934 | 8.987 | 570 | +0.05(+0.59%) |
May 07, 2008 | 8.934 | 8.934 | 8.934 | 8.934 | 258 | -0.20(-2.24%) |
May 06, 2008 | 8.945 | 9.144 | 8.430 | 9.139 | 3,234 | +0.81(+9.72%) |
May 05, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 274 | -0.03(-0.31%) |
May 02, 2008 | 8.514 | 8.514 | 8.356 | 8.356 | 4,374 | +0.00(+0.00%) |