Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.79	18.80	18.54	18.54	4,136	-0.25(-1.31%)
Apr 29, 2004	19.68	19.68	18.78	18.79	9,004	-0.46(-2.39%)
Apr 28, 2004	19.12	19.68	19.02	19.25	5,840	-0.37(-1.89%)
Apr 27, 2004	19.17	19.76	19.17	19.62	17,399	+0.40(+2.10%)
Apr 26, 2004	19.34	19.48	19.05	19.21	1,338	-0.12(-0.64%)
Apr 23, 2004	19.03	19.40	19.03	19.34	1,946	+0.12(+0.60%)
Apr 22, 2004	19.03	19.63	19.03	19.22	4,502	+0.12(+0.65%)
Apr 21, 2004	19.55	19.64	19.07	19.10	2,798	-0.13(-0.68%)
Apr 20, 2004	19.77	19.89	19.23	19.23	2,311	-0.49(-2.50%)
Apr 19, 2004	19.74	19.93	19.50	19.72	2,311	-0.02(-0.12%)
Apr 16, 2004	19.62	20.09	19.34	19.75	3,650	+0.39(+1.99%)
Apr 15, 2004	19.26	19.55	18.98	19.36	6,205	+0.09(+0.47%)
Apr 14, 2004	18.90	19.64	18.90	19.27	4,136	-0.88(-4.36%)
Apr 13, 2004	20.25	20.32	19.87	20.15	14,601	+0.00(+0.00%)
Apr 12, 2004	20.11	20.51	19.83	20.15	11,315	-0.03(-0.16%)
Apr 08, 2004	19.89	20.39	19.89	20.18	3,650	+0.04(+0.20%)
Apr 07, 2004	19.90	20.28	19.71	20.14	2,190	+0.21(+1.03%)
Apr 06, 2004	19.89	20.28	19.58	19.94	10,585	+0.21(+1.08%)
Apr 05, 2004	18.67	20.07	18.67	19.72	9,004	+0.33(+1.70%)
Apr 02, 2004	19.68	19.68	19.29	19.40	6,692	-0.21(-1.05%)
Apr 01, 2004	19.08	19.77	19.08	19.60	6,570	+0.58(+3.02%)
Mar 31, 2004	18.80	19.03	18.61	19.03	6,935	+0.21(+1.09%)
Mar 30, 2004	18.59	18.82	18.59	18.82	6,692	+0.23(+1.24%)
Mar 29, 2004	18.68	18.85	18.53	18.59	5,353	-0.16(-0.83%)
Mar 26, 2004	18.56	18.83	18.56	18.75	1,581	-0.07(-0.35%)
Mar 25, 2004	18.84	18.84	18.60	18.81	4,623	+0.18(+0.97%)
Mar 24, 2004	18.41	18.82	18.41	18.63	26,647	+0.00(+0.00%)
Mar 23, 2004	18.42	18.63	18.40	18.63	3,285	+0.24(+1.30%)
Mar 22, 2004	18.40	18.82	18.37	18.39	12,410	-0.15(-0.80%)
Mar 19, 2004	18.60	18.84	18.53	18.54	12,532	-0.07(-0.35%)
Mar 18, 2004	18.71	18.71	18.53	18.61	5,475	+0.02(+0.13%)
Mar 17, 2004	18.70	18.71	18.37	18.58	11,680	+0.21(+1.16%)
Mar 16, 2004	18.63	19.01	18.33	18.37	7,908	-0.36(-1.93%)
Mar 15, 2004	18.75	18.94	18.50	18.73	10,220	-0.15(-0.78%)
Mar 12, 2004	18.51	18.88	18.38	18.88	7,787	+0.30(+1.64%)
Mar 11, 2004	18.73	18.73	18.49	18.57	12,532	-0.21(-1.09%)
Mar 10, 2004	18.76	19.31	18.75	18.78	9,612	-0.12(-0.65%)
Mar 09, 2004	19.26	19.26	18.90	18.90	6,813	-0.20(-1.03%)
Mar 08, 2004	19.19	19.31	19.10	19.10	20,198	-0.11(-0.60%)
Mar 05, 2004	19.12	19.40	19.00	19.21	8,639	-0.01(-0.04%)
Mar 04, 2004	18.76	19.22	18.75	19.22	1,946	+0.28(+1.47%)
Mar 03, 2004	19.07	19.45	18.82	18.94	5,475	-0.12(-0.65%)
Mar 02, 2004	19.48	19.48	19.07	19.07	3,285	-0.12(-0.64%)
Mar 01, 2004	19.56	19.94	19.03	19.19	19,833	+0.40(+2.14%)
Feb 27, 2004	19.22	19.22	18.70	18.79	6,570	-0.44(-2.27%)
Feb 26, 2004	18.53	19.83	18.53	19.22	37,111	+0.14(+0.73%)
Feb 25, 2004	19.60	19.60	18.38	19.08	1,460	+0.30(+1.62%)
Feb 24, 2004	18.37	19.07	18.37	18.78	3,650	+0.28(+1.51%)
Feb 23, 2004	19.64	19.64	18.49	18.50	2,311	-0.35(-1.83%)
Feb 20, 2004	19.19	19.19	18.85	18.85	5,597	-0.02(-0.09%)
Feb 19, 2004	18.94	19.26	18.86	18.86	10,950	-0.13(-0.69%)
Feb 18, 2004	19.45	19.45	18.98	18.99	5,962	-0.28(-1.45%)
Feb 17, 2004	19.48	19.48	18.90	19.27	5,475	-0.30(-1.55%)
Feb 13, 2004	19.87	20.05	19.52	19.58	5,353	-0.30(-1.53%)
Feb 12, 2004	20.50	20.53	19.88	19.88	1,825	-0.25(-1.27%)
Feb 11, 2004	20.09	20.53	20.09	20.14	973	-0.51(-2.47%)
Feb 10, 2004	20.06	20.64	20.06	20.64	3,285	+0.54(+2.70%)
Feb 09, 2004	19.91	20.24	19.91	20.10	2,555	+0.20(+0.99%)
Feb 06, 2004	19.97	20.37	19.32	19.91	8,517	+0.06(+0.29%)
Feb 05, 2004	19.31	19.89	18.98	19.85	12,045	+0.72(+3.74%)
Feb 04, 2004	20.63	20.63	19.13	19.13	17,034	-1.54(-7.44%)
Feb 03, 2004	20.88	21.20	20.64	20.67	3,893	-0.21(-0.98%)
Feb 02, 2004	21.33	21.33	20.88	20.88	11,315	-0.16(-0.78%)
Jan 30, 2004	21.04	21.28	21.01	21.04	5,353	-0.07(-0.35%)
Jan 29, 2004	21.26	21.32	21.05	21.11	7,665	-0.30(-1.42%)
Jan 28, 2004	21.45	21.49	21.42	21.42	2,068	-0.16(-0.72%)
Jan 27, 2004	21.48	21.77	21.48	21.57	4,502	-0.20(-0.91%)
Jan 26, 2004	21.36	21.77	21.20	21.77	4,258	+0.06(+0.26%)
Jan 23, 2004	21.48	21.71	21.36	21.71	6,083	+0.23(+1.07%)
Jan 22, 2004	21.86	21.86	21.48	21.48	2,676	-0.30(-1.36%)
Jan 21, 2004	21.29	21.78	21.19	21.78	1,825	-0.25(-1.12%)
Jan 20, 2004	21.88	22.03	21.20	22.03	2,555	+0.19(+0.87%)
Jan 16, 2004	22.05	22.05	21.39	21.84	3,041	+0.54(+2.55%)
Jan 15, 2004	21.58	22.11	21.28	21.29	2,246	-0.60(-2.74%)
Jan 14, 2004	21.60	22.12	21.52	21.89	1,536	+0.32(+1.49%)
Jan 13, 2004	21.28	21.57	20.89	21.57	1,868	+0.40(+1.90%)
Jan 12, 2004	21.18	21.35	20.89	21.17	5,800	+0.50(+2.43%)
Jan 09, 2004	20.92	21.11	20.67	20.67	1,460	-0.35(-1.64%)
Jan 08, 2004	20.83	21.15	20.59	21.01	4,623	+0.23(+1.11%)
Jan 07, 2004	20.77	21.03	20.56	20.78	1,820	-0.01(-0.04%)
Jan 06, 2004	20.77	20.79	20.56	20.79	1,581	+0.03(+0.16%)
Jan 05, 2004	20.65	20.90	20.60	20.76	1,338	+0.43(+2.10%)
Jan 02, 2004	20.86	20.86	20.30	20.33	608	+0.30(+1.52%)
Dec 31, 2003	20.23	20.23	20.03	20.03	4,867	-0.45(-2.21%)
Dec 30, 2003	20.55	20.55	20.41	20.48	7,665	-0.07(-0.32%)
Dec 29, 2003	20.38	20.55	20.38	20.55	3,930	+0.16(+0.81%)
Dec 26, 2003	20.28	20.38	20.28	20.38	384	-0.02(-0.12%)
Dec 24, 2003	20.41	20.41	20.41	20.41	121	+0.13(+0.65%)
Dec 23, 2003	20.25	20.55	20.25	20.28	1,131	+0.03(+0.16%)
Dec 22, 2003	20.36	20.36	19.81	20.24	784	+0.02(+0.12%)
Dec 19, 2003	20.80	20.80	19.82	20.22	18,965	-0.15(-0.73%)
Dec 18, 2003	20.17	20.37	20.17	20.37	1,825	-0.07(-0.36%)
Dec 17, 2003	20.42	20.51	20.12	20.44	1,703	-0.11(-0.52%)
Dec 16, 2003	20.02	20.55	19.90	20.55	28,958	+0.41(+2.04%)
Dec 15, 2003	21.08	21.36	19.97	20.14	5,994	-0.86(-4.11%)
Dec 12, 2003	20.52	21.15	20.01	21.00	5,180	-0.02(-0.12%)
Dec 11, 2003	20.52	21.02	20.52	21.02	16,886	+0.56(+2.73%)
Dec 10, 2003	20.28	20.54	19.86	20.46	14,088	+0.28(+1.38%)
Dec 09, 2003	20.58	20.58	20.10	20.18	4,514	-0.18(-0.89%)
Dec 08, 2003	20.09	20.57	19.85	20.37	7,616	+0.43(+2.14%)
Dec 05, 2003	19.89	20.30	19.46	19.94	3,338	+0.05(+0.25%)
Dec 04, 2003	19.81	20.00	19.64	19.89	4,393	+0.07(+0.37%)
Dec 03, 2003	20.24	20.49	19.81	19.81	6,248	-0.48(-2.39%)
Dec 02, 2003	20.36	20.58	19.72	20.30	13,283	+0.00(+0.00%)
Dec 01, 2003	20.23	20.30	19.66	20.30	5,236	+0.27(+1.35%)
Nov 28, 2003	20.14	20.26	20.03	20.03	973	-0.11(-0.53%)
Nov 26, 2003	20.14	20.14	19.52	20.13	5,788	+0.08(+0.41%)
Nov 25, 2003	19.79	20.08	19.59	20.05	6,677	+0.12(+0.62%)
Nov 24, 2003	19.27	19.95	19.27	19.93	15,067	+0.74(+3.85%)
Nov 21, 2003	19.45	19.56	18.92	19.19	3,939	+0.23(+1.21%)
Nov 20, 2003	18.99	19.72	18.94	18.96	5,962	-0.31(-1.62%)
Nov 19, 2003	18.67	19.35	18.49	19.27	3,462	+0.62(+3.30%)
Nov 18, 2003	19.16	19.27	18.65	18.66	5,324	-0.29(-1.52%)
Nov 17, 2003	19.49	19.70	18.94	18.94	18,618	-0.54(-2.78%)
Nov 14, 2003	19.91	19.93	19.49	19.49	16,231	-0.34(-1.70%)
Nov 13, 2003	19.43	19.82	19.42	19.82	2,448	+0.10(+0.50%)
Nov 12, 2003	19.65	19.72	19.52	19.72	5,076	+0.07(+0.33%)
Nov 11, 2003	19.42	19.68	19.31	19.66	4,038	+0.34(+1.74%)
Nov 10, 2003	19.40	19.68	19.32	19.32	9,367	-0.35(-1.75%)
Nov 07, 2003	19.60	19.68	19.40	19.67	4,387	+0.07(+0.34%)
Nov 06, 2003	19.61	19.61	19.31	19.60	2,927	-0.02(-0.13%)
Nov 05, 2003	19.48	19.64	19.16	19.63	3,501	+0.47(+2.45%)
Nov 04, 2003	19.45	19.45	19.12	19.16	3,528	-0.12(-0.64%)
Nov 03, 2003	19.16	19.31	18.90	19.28	8,444	+0.26(+1.38%)
Oct 31, 2003	19.31	19.31	18.95	19.02	8,882	-0.16(-0.86%)
Oct 30, 2003	19.15	19.25	19.18	19.18	2,068	+0.03(+0.17%)
Oct 29, 2003	18.98	19.15	18.75	19.15	4,867	+0.25(+1.30%)
Oct 28, 2003	18.53	18.93	18.52	18.90	7,787	+0.25(+1.37%)
Oct 27, 2003	18.46	18.66	18.42	18.65	608	+0.04(+0.22%)
Oct 24, 2003	18.05	18.62	18.00	18.61	10,342	+0.57(+3.14%)
Oct 23, 2003	18.61	18.63	17.90	18.04	6,083	-0.41(-2.23%)
Oct 22, 2003	18.91	18.94	18.41	18.45	16,669	-0.13(-0.70%)
Oct 21, 2003	18.90	18.90	18.58	18.58	3,041	-0.24(-1.27%)
Oct 20, 2003	19.14	19.14	18.49	18.82	11,802	-0.43(-2.22%)
Oct 17, 2003	18.99	19.37	18.85	19.25	4,298	-0.27(-1.39%)
Oct 16, 2003	19.35	19.39	19.35	19.52	1,216	+0.41(+2.15%)
Oct 15, 2003	19.45	19.61	19.11	19.11	2,068	-0.21(-1.06%)
Oct 14, 2003	19.04	19.31	19.03	19.31	4,136	+0.10(+0.51%)
Oct 13, 2003	18.85	19.21	18.85	19.21	2,920	+0.48(+2.59%)
Oct 10, 2003	18.89	18.90	18.71	18.73	9,620	-0.24(-1.26%)
Oct 09, 2003	19.26	19.58	18.71	18.97	8,777	+0.26(+1.41%)
Oct 08, 2003	19.09	19.31	18.37	18.71	13,871	-0.61(-3.15%)
Oct 07, 2003	18.90	19.31	18.90	19.31	6,492	+0.11(+0.56%)
Oct 06, 2003	18.79	19.25	18.79	19.21	4,380	+0.16(+0.82%)
Oct 03, 2003	18.89	19.55	18.80	19.05	7,665	+0.15(+0.78%)
Oct 02, 2003	18.83	18.90	18.81	18.90	5,599	+0.00(+0.00%)
Oct 01, 2003	18.74	18.90	18.74	18.90	5,086	+0.37(+2.00%)
Sep 30, 2003	18.78	19.02	18.53	18.53	10,507	-0.62(-3.21%)
Sep 29, 2003	19.03	19.24	18.75	19.15	11,680	+0.39(+2.10%)
Sep 26, 2003	18.99	19.72	18.75	18.75	8,760	-0.17(-0.91%)
Sep 25, 2003	19.66	19.71	18.93	18.93	16,391	-0.78(-3.96%)
Sep 24, 2003	19.73	20.05	19.09	19.71	7,817	-0.02(-0.08%)
Sep 23, 2003	19.85	20.04	19.34	19.72	2,798	+0.00(+0.00%)
Sep 22, 2003	19.49	19.72	19.33	19.72	3,832	-0.16(-0.79%)
Sep 19, 2003	19.51	19.88	19.51	19.88	13,226	+0.20(+1.00%)
Sep 18, 2003	19.67	19.68	19.29	19.68	3,528	+0.12(+0.63%)
Sep 17, 2003	19.11	19.68	18.80	19.56	12,167	-0.16(-0.83%)
Sep 16, 2003	19.33	19.73	18.85	19.72	4,015	+0.67(+3.54%)
Sep 15, 2003	18.94	19.31	18.80	19.05	2,311	-0.09(-0.47%)
Sep 12, 2003	19.40	19.40	18.94	19.14	3,285	-0.13(-0.68%)
Sep 11, 2003	19.07	19.27	18.80	19.27	3,163	+0.44(+2.31%)
Sep 10, 2003	19.54	19.56	18.84	18.84	10,099	-0.75(-3.82%)
Sep 09, 2003	19.68	19.68	19.35	19.58	2,068	+0.13(+0.68%)
Sep 08, 2003	19.61	19.68	19.07	19.45	8,882	+0.54(+2.87%)
Sep 05, 2003	19.67	19.68	18.90	18.91	3,893	-0.69(-3.52%)
Sep 04, 2003	19.61	19.61	19.08	19.60	6,935	+0.02(+0.13%)
Sep 03, 2003	19.24	19.67	19.10	19.58	9,369	+0.20(+1.02%)
Sep 02, 2003	18.94	19.38	18.23	19.38	10,829	+0.12(+0.60%)
Aug 29, 2003	19.32	19.34	18.34	19.26	11,194	-0.07(-0.39%)
Aug 28, 2003	19.30	19.34	18.66	19.34	2,555	+0.11(+0.56%)
Aug 27, 2003	19.48	19.51	18.91	19.23	9,734	-0.24(-1.22%)
Aug 26, 2003	19.31	19.48	18.86	19.47	3,406	+0.16(+0.81%)
Aug 25, 2003	19.51	19.51	18.84	19.31	6,935	+0.16(+0.82%)
Aug 22, 2003	20.03	20.05	19.16	19.16	6,083	-0.86(-4.31%)
Aug 21, 2003	19.81	20.23	19.72	20.02	12,897	-0.09(-0.45%)
Aug 20, 2003	19.72	20.14	19.62	20.11	5,962	+0.14(+0.70%)
Aug 19, 2003	19.93	19.97	19.35	19.97	8,152	+0.16(+0.79%)
Aug 18, 2003	19.41	19.81	19.41	19.81	8,152	+0.32(+1.64%)
Aug 15, 2003	19.21	19.52	19.21	19.49	1,825	+0.24(+1.24%)
Aug 14, 2003	19.12	19.26	18.91	19.26	3,650	+0.16(+0.82%)
Aug 13, 2003	18.99	19.14	18.98	19.10	4,745	+0.04(+0.22%)
Aug 12, 2003	18.97	19.10	18.87	19.06	2,311	+0.09(+0.48%)
Aug 11, 2003	18.94	18.97	18.62	18.97	3,528	+0.30(+1.58%)
Aug 08, 2003	18.98	19.16	18.66	18.67	5,718	-0.27(-1.43%)
Aug 07, 2003	18.74	18.94	18.26	18.94	4,745	+0.39(+2.13%)
Aug 06, 2003	18.54	18.94	18.29	18.55	9,612	+0.12(+0.67%)
Aug 05, 2003	18.71	18.71	18.33	18.43	8,395	-0.47(-2.47%)
Aug 04, 2003	18.87	19.27	18.39	18.89	12,167	-0.03(-0.13%)
Aug 01, 2003	19.15	19.41	18.61	18.92	5,475	-0.17(-0.90%)
Jul 31, 2003	19.04	19.09	18.84	19.09	27,985	+0.20(+1.05%)
Jul 30, 2003	19.27	19.27	18.69	18.89	6,570	-0.21(-1.12%)
Jul 29, 2003	18.94	19.51	18.80	19.11	32,244	+0.18(+0.96%)
Jul 28, 2003	18.69	18.93	18.55	18.93	10,950	+0.00(+0.00%)
Jul 25, 2003	18.89	18.93	18.80	18.93	2,798	+0.12(+0.66%)
Jul 24, 2003	18.86	18.90	18.08	18.80	12,167	-0.02(-0.13%)
Jul 23, 2003	18.90	18.97	18.71	18.83	8,152	-0.07(-0.39%)
Jul 22, 2003	18.89	18.90	18.51	18.90	11,437	+0.33(+1.77%)
Jul 21, 2003	18.61	19.03	18.25	18.57	11,802	+0.01(+0.04%)
Jul 18, 2003	18.08	18.57	18.02	18.57	5,597	+0.37(+2.03%)
Jul 17, 2003	17.80	18.20	17.72	18.20	5,475	+0.26(+1.47%)
Jul 16, 2003	17.44	17.95	17.42	17.93	3,285	+0.46(+2.63%)
Jul 15, 2003	17.42	17.49	17.36	17.47	2,798	-0.10(-0.56%)
Jul 14, 2003	17.34	17.63	17.25	17.57	11,559	+0.10(+0.56%)
Jul 11, 2003	17.35	17.51	17.37	17.47	6,692	-0.03(-0.19%)
Jul 10, 2003	17.54	17.67	17.35	17.51	7,787	+0.08(+0.47%)
Jul 09, 2003	17.66	17.66	17.23	17.42	9,490	-0.19(-1.07%)
Jul 08, 2003	17.74	17.75	17.55	17.61	7,787	-0.14(-0.79%)
Jul 07, 2003	17.61	17.79	17.14	17.75	19,103	+0.34(+1.96%)
Jul 03, 2003	17.61	17.65	17.32	17.41	4,015	-0.20(-1.15%)
Jul 02, 2003	17.57	17.73	17.40	17.61	13,054	+0.30(+1.76%)
Jul 01, 2003	16.68	17.58	16.58	17.31	19,833	+0.05(+0.29%)
Jun 30, 2003	17.46	17.83	16.69	17.26	165,236	-0.54(-3.05%)
Jun 27, 2003	18.76	18.98	16.11	17.80	35,578	-0.99(-5.29%)
Jun 26, 2003	19.79	19.79	18.33	18.80	14,357	-1.17(-5.85%)
Jun 25, 2003	19.42	20.01	19.42	19.96	15,331	+0.43(+2.19%)
Jun 24, 2003	19.72	19.72	19.32	19.54	7,543	+0.42(+2.19%)
Jun 23, 2003	19.47	19.72	19.12	19.12	17,643	-0.41(-2.10%)
Jun 20, 2003	19.88	19.88	19.15	19.53	7,422	-0.36(-1.82%)
Jun 19, 2003	19.92	19.93	18.87	19.89	14,236	-0.03(-0.17%)
Jun 18, 2003	19.80	19.93	18.75	19.92	15,209	+0.02(+0.12%)
Jun 17, 2003	18.93	19.94	18.90	19.90	18,494	+0.51(+2.63%)
Jun 16, 2003	18.80	19.93	18.80	19.39	21,536	-0.19(-0.97%)
Jun 13, 2003	18.09	19.93	18.09	19.58	20,319	+1.22(+6.67%)
Jun 12, 2003	18.03	18.61	18.03	18.35	7,300	+0.28(+1.55%)
Jun 11, 2003	18.09	18.38	17.92	18.07	15,209	-0.11(-0.63%)
Jun 10, 2003	18.25	18.33	18.00	18.19	15,087	-0.06(-0.32%)
Jun 09, 2003	18.37	18.37	17.92	18.25	4,502	-0.02(-0.14%)
Jun 06, 2003	18.41	18.68	17.67	18.27	18,129	+0.22(+1.23%)
Jun 05, 2003	17.07	18.29	17.05	18.05	21,171	+0.88(+5.12%)
Jun 04, 2003	18.16	18.16	16.46	17.17	23,361	-1.04(-5.73%)
Jun 03, 2003	18.77	18.77	18.21	18.21	3,771	-0.51(-2.72%)
Jun 02, 2003	18.74	18.74	18.70	18.72	1,581	-0.12(-0.61%)
May 30, 2003	18.61	18.84	18.47	18.84	10,099	+0.27(+1.46%)
May 29, 2003	18.23	18.57	18.09	18.57	1,946	+0.33(+1.80%)
May 28, 2003	17.92	18.33	17.92	18.24	8,273	+0.17(+0.96%)
May 27, 2003	18.90	18.91	18.06	18.06	6,083	-0.88(-4.64%)
May 23, 2003	19.17	19.33	18.94	18.94	9,369	-0.04(-0.22%)
May 22, 2003	18.92	18.98	18.60	18.98	4,258	-0.06(-0.30%)
May 21, 2003	18.74	19.08	18.74	19.04	4,867	+0.05(+0.26%)
May 20, 2003	19.26	19.26	18.74	18.99	2,798	-0.34(-1.74%)
May 19, 2003	20.01	20.26	19.33	19.33	2,676	-0.93(-4.58%)
May 16, 2003	20.34	20.51	20.16	20.26	8,395	+0.28(+1.40%)
May 15, 2003	19.97	20.34	19.97	19.98	6,327	-0.03(-0.13%)
May 14, 2003	19.95	20.34	19.95	20.00	9,612	+0.16(+0.79%)
May 13, 2003	19.99	20.00	19.57	19.85	5,840	+0.12(+0.63%)
May 12, 2003	20.22	20.55	19.72	19.72	10,099	-0.29(-1.44%)
May 09, 2003	19.71	20.01	19.34	20.01	11,802	+0.34(+1.71%)
May 08, 2003	19.12	19.68	19.12	19.68	9,977	+0.56(+2.92%)
May 07, 2003	18.66	19.12	18.66	19.12	40,274	+0.25(+1.35%)
May 06, 2003	18.75	18.89	18.57	18.86	25,917	+0.29(+1.55%)
May 05, 2003	18.66	18.71	18.57	18.57	9,369	-0.12(-0.66%)
May 02, 2003	18.86	18.94	18.70	18.70	11,437	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.