Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.26	15.80	15.21	15.27	35,347	-0.14(-0.94%)
Apr 29, 2021	15.40	15.52	15.24	15.41	14,039	+0.19(+1.24%)
Apr 28, 2021	15.29	15.69	14.95	15.22	31,145	+0.02(+0.12%)
Apr 27, 2021	15.92	15.92	15.13	15.21	17,896	-0.63(-3.99%)
Apr 26, 2021	15.90	16.23	15.84	15.84	37,912	-0.05(-0.28%)
Apr 23, 2021	15.86	16.19	15.86	15.88	18,726	+0.14(+0.86%)
Apr 22, 2021	15.76	16.07	15.75	15.75	25,301	+0.00(+0.00%)
Apr 21, 2021	15.37	15.79	15.34	15.75	33,515	+0.38(+2.47%)
Apr 20, 2021	14.89	15.52	14.89	15.37	48,099	+0.47(+3.15%)
Apr 19, 2021	15.22	15.31	14.76	14.90	38,927	-0.35(-2.31%)
Apr 16, 2021	15.38	15.43	15.22	15.25	26,704	-0.08(-0.53%)
Apr 15, 2021	15.39	15.82	15.31	15.33	23,774	+0.05(+0.35%)
Apr 14, 2021	15.32	15.55	15.13	15.28	14,810	+0.13(+0.83%)
Apr 13, 2021	15.10	15.36	15.04	15.15	17,826	+0.12(+0.77%)
Apr 12, 2021	15.54	15.64	15.04	15.04	38,876	-0.36(-2.32%)
Apr 09, 2021	15.60	15.60	15.40	15.40	10,619	+0.06(+0.41%)
Apr 08, 2021	15.39	15.60	15.28	15.33	9,081	+0.04(+0.29%)
Apr 07, 2021	15.71	15.84	15.28	15.29	23,217	-0.21(-1.33%)
Apr 06, 2021	16.10	16.40	15.49	15.49	17,565	-0.63(-3.88%)
Apr 05, 2021	16.87	16.87	15.94	16.12	17,212	-0.20(-1.21%)
Apr 01, 2021	16.22	17.16	16.14	16.32	7,266	+0.55(+3.52%)
Mar 31, 2021	16.84	17.00	15.76	15.76	20,636	-1.23(-7.26%)
Mar 30, 2021	16.26	17.12	16.20	17.00	25,954	+0.89(+5.56%)
Mar 29, 2021	15.89	16.69	15.84	16.10	13,876	+0.22(+1.41%)
Mar 26, 2021	16.05	16.66	15.60	15.88	7,266	-0.17(-1.06%)
Mar 25, 2021	16.11	16.16	15.60	16.05	12,392	-0.06(-0.39%)
Mar 24, 2021	16.62	16.86	16.11	16.11	15,046	-0.30(-1.80%)
Mar 23, 2021	16.78	16.96	16.24	16.41	29,556	-0.31(-1.87%)
Mar 22, 2021	17.31	17.59	16.72	16.72	40,186	-0.59(-3.41%)
Mar 19, 2021	17.27	17.41	17.00	17.31	98,035	+0.22(+1.31%)
Mar 18, 2021	17.17	17.45	17.01	17.09	32,186	+0.04(+0.26%)
Mar 17, 2021	17.05	17.27	16.95	17.04	32,937	+0.08(+0.47%)
Mar 16, 2021	17.47	17.47	16.84	16.96	54,415	-0.63(-3.56%)
Mar 15, 2021	17.49	17.65	17.33	17.59	14,597	-0.02(-0.10%)
Mar 12, 2021	17.53	17.61	17.35	17.61	8,607	-0.02(-0.10%)
Mar 11, 2021	17.94	17.94	17.36	17.62	14,534	-0.21(-1.20%)
Mar 10, 2021	18.12	18.32	17.65	17.84	14,302	-0.04(-0.25%)
Mar 09, 2021	17.78	17.89	17.35	17.88	19,774	+0.03(+0.15%)
Mar 08, 2021	17.09	17.89	17.09	17.86	20,840	+0.82(+4.83%)
Mar 05, 2021	17.04	17.04	16.86	17.03	27,275	+0.14(+0.85%)
Mar 04, 2021	16.80	17.04	16.80	16.89	14,111	-0.05(-0.32%)
Mar 03, 2021	16.59	17.20	16.55	16.94	11,112	+0.39(+2.38%)
Mar 02, 2021	16.42	16.55	16.42	16.55	9,565	+0.03(+0.16%)
Mar 01, 2021	16.41	16.64	16.41	16.52	6,717	+0.33(+2.04%)
Feb 26, 2021	16.37	16.53	16.19	16.19	11,625	-0.18(-1.09%)
Feb 25, 2021	16.54	16.60	16.37	16.37	10,891	+0.03(+0.16%)
Feb 24, 2021	16.19	16.55	16.12	16.34	32,091	+0.24(+1.50%)
Feb 23, 2021	15.93	16.36	15.66	16.10	13,597	+0.45(+2.86%)
Feb 22, 2021	15.33	15.70	15.33	15.66	12,174	+0.36(+2.34%)
Feb 19, 2021	14.89	15.30	14.85	15.30	11,178	+0.40(+2.70%)
Feb 18, 2021	14.89	14.93	14.86	14.89	7,204	+0.00(+0.00%)
Feb 17, 2021	14.77	14.98	14.77	14.89	10,956	+0.09(+0.60%)
Feb 16, 2021	15.29	15.29	14.76	14.81	9,053	+0.04(+0.30%)
Feb 12, 2021	14.54	14.85	14.46	14.76	8,495	+0.19(+1.29%)
Feb 11, 2021	14.92	15.15	14.57	14.57	7,649	-0.25(-1.69%)
Feb 10, 2021	15.00	15.00	14.68	14.82	6,242	+0.11(+0.73%)
Feb 09, 2021	15.62	15.62	14.72	14.72	8,851	-0.68(-4.42%)
Feb 08, 2021	15.00	15.40	14.90	15.40	8,073	+0.31(+2.08%)
Feb 05, 2021	14.98	15.08	14.92	15.08	10,507	+0.20(+1.32%)
Feb 04, 2021	14.54	15.12	14.54	14.89	9,228	+0.35(+2.40%)
Feb 03, 2021	14.75	14.79	14.45	14.54	11,990	-0.17(-1.16%)
Feb 02, 2021	14.25	14.73	14.11	14.71	12,339	+0.64(+4.58%)
Feb 01, 2021	13.91	14.37	13.91	14.06	20,201	+0.08(+0.58%)
Jan 29, 2021	14.12	14.53	13.98	13.98	13,525	-0.13(-0.95%)
Jan 28, 2021	14.17	14.17	14.08	14.12	13,634	+0.08(+0.57%)
Jan 27, 2021	13.87	14.16	13.69	14.04	23,330	-0.21(-1.45%)
Jan 26, 2021	14.59	14.59	13.97	14.24	18,433	-0.07(-0.50%)
Jan 25, 2021	14.41	14.62	14.25	14.31	15,016	-0.13(-0.93%)
Jan 22, 2021	14.24	14.49	14.21	14.45	12,408	+0.16(+1.13%)
Jan 21, 2021	14.57	14.94	14.11	14.29	13,892	-0.29(-1.96%)
Jan 20, 2021	14.98	15.02	14.49	14.57	15,532	-0.29(-1.93%)
Jan 19, 2021	15.43	15.43	14.80	14.86	15,107	-0.39(-2.58%)
Jan 15, 2021	15.25	15.60	15.15	15.25	11,178	-0.15(-0.99%)
Jan 14, 2021	15.32	15.66	15.23	15.40	8,882	+0.21(+1.35%)
Jan 13, 2021	15.46	15.49	15.19	15.20	15,867	-0.69(-4.36%)
Jan 12, 2021	15.31	15.89	15.31	15.89	15,435	+0.67(+4.37%)
Jan 11, 2021	15.21	15.48	15.21	15.23	17,487	+0.20(+1.36%)
Jan 08, 2021	14.90	15.18	14.73	15.02	15,093	+0.31(+2.11%)
Jan 07, 2021	14.82	15.04	14.66	14.71	15,611	+0.15(+1.04%)
Jan 06, 2021	14.62	15.22	14.52	14.56	29,410	+0.13(+0.92%)
Jan 05, 2021	13.70	14.44	13.70	14.43	5,056	+0.58(+4.17%)
Jan 04, 2021	13.84	14.08	13.72	13.85	18,939	+0.09(+0.64%)
Dec 31, 2020		13.76	13.76	13.76	10,153	+0.01(+0.06%)
Dec 30, 2020	13.72	13.89	13.65	13.75	10,153	+0.12(+0.85%)
Dec 29, 2020	14.45	14.45	13.64	13.64	7,475	-0.65(-4.54%)
Dec 28, 2020	14.29	14.72	14.25	14.28	16,748	+0.08(+0.56%)
Dec 24, 2020	14.24	14.32	14.20	14.20	2,252	-0.04(-0.25%)
Dec 23, 2020	14.30	14.37	14.24	14.24	6,842	-0.04(-0.31%)
Dec 22, 2020	14.67	14.67	14.20	14.28	11,761	-0.41(-2.78%)
Dec 21, 2020	15.23	15.23	14.66	14.69	14,315	-0.79(-5.10%)
Dec 18, 2020	14.65	15.55	14.40	15.48	92,702	+0.87(+5.95%)
Dec 17, 2020	14.46	14.63	14.33	14.61	6,384	+0.00(+0.00%)
Dec 16, 2020	14.74	14.74	14.35	14.61	10,487	+0.00(+0.00%)
Dec 15, 2020	14.28	14.77	14.28	14.61	10,047	+0.44(+3.07%)
Dec 14, 2020	14.26	14.41	14.18	14.18	9,495	+0.00(+0.00%)
Dec 11, 2020	14.29	14.29	14.18	14.18	6,533	-0.39(-2.68%)
Dec 10, 2020	14.20	14.65	14.02	14.57	18,889	+0.40(+2.82%)
Dec 09, 2020	14.76	14.76	14.17	14.17	17,518	-0.47(-3.21%)
Dec 08, 2020	14.61	14.70	14.58	14.64	13,220	-0.18(-1.20%)
Dec 07, 2020	14.52	15.03	14.31	14.82	18,383	+0.30(+2.08%)
Dec 04, 2020	14.43	14.65	14.26	14.52	10,362	+0.31(+2.19%)
Dec 03, 2020	13.89	14.54	13.88	14.20	28,157	+0.43(+3.16%)
Dec 02, 2020	13.72	13.84	13.72	13.77	12,232	+0.01(+0.06%)
Dec 01, 2020	13.71	13.86	13.67	13.76	9,109	+0.20(+1.44%)
Nov 30, 2020	13.81	13.81	13.57	13.57	8,386	-0.36(-2.61%)
Nov 27, 2020	13.58	13.93	13.57	13.93	2,815	+0.17(+1.23%)
Nov 25, 2020	13.63	14.05	13.63	13.76	25,681	-0.09(-0.64%)
Nov 24, 2020	13.63	14.10	13.42	13.85	27,302	+0.36(+2.63%)
Nov 23, 2020	13.37	13.60	13.23	13.49	6,563	+0.39(+2.98%)
Nov 20, 2020	13.15	13.29	13.09	13.10	5,631	-0.35(-2.57%)
Nov 19, 2020	13.48	13.49	13.14	13.45	3,638	-0.01(-0.07%)
Nov 18, 2020	13.42	13.68	13.21	13.46	6,811	+0.09(+0.66%)
Nov 17, 2020	12.92	13.70	12.92	13.37	18,798	+0.44(+3.43%)
Nov 16, 2020	12.12	12.93	12.08	12.93	18,987	+1.09(+9.23%)
Nov 13, 2020	11.95	12.32	11.83	11.83	14,530	+0.08(+0.68%)
Nov 12, 2020	12.36	12.36	11.48	11.75	24,095	-0.86(-6.83%)
Nov 11, 2020	12.70	12.70	12.03	12.62	11,354	+0.00(+0.00%)
Nov 10, 2020	11.99	12.70	11.99	12.62	40,688	+0.77(+6.52%)
Nov 09, 2020	12.42	12.70	11.80	11.84	15,163	+0.13(+1.14%)
Nov 06, 2020	11.79	12.24	11.71	11.71	3,942	+0.01(+0.08%)
Nov 05, 2020	11.60	11.99	11.60	11.70	6,470	-0.28(-2.37%)
Nov 04, 2020	11.91	12.11	11.75	11.99	7,813	-0.17(-1.39%)
Nov 03, 2020	11.42	12.15	11.39	12.15	29,218	+1.05(+9.43%)
Nov 02, 2020	10.92	11.11	10.64	11.11	12,952	+0.52(+4.95%)
Oct 30, 2020	10.64	10.91	10.58	10.58	3,829	-0.06(-0.58%)
Oct 29, 2020	10.64	10.82	10.22	10.64	8,676	+0.05(+0.50%)
Oct 28, 2020	11.37	11.72	10.49	10.59	9,574	-0.83(-7.23%)
Oct 27, 2020	11.55	11.59	11.40	11.42	3,403	-0.24(-2.06%)
Oct 26, 2020	11.47	11.71	11.38	11.66	6,409	-0.30(-2.52%)
Oct 23, 2020	11.81	12.01	11.81	11.96	4,167	+0.30(+2.59%)
Oct 22, 2020	11.62	11.80	11.62	11.66	7,640	-0.11(-0.91%)
Oct 21, 2020	11.67	11.76	11.63	11.76	2,786	-0.04(-0.38%)
Oct 20, 2020	11.70	11.86	11.70	11.81	2,909	+0.23(+1.99%)
Oct 19, 2020	12.04	12.04	11.55	11.58	2,252	-0.36(-3.05%)
Oct 16, 2020	11.48	12.12	11.24	11.94	23,316	+0.35(+2.99%)
Oct 15, 2020	11.42	11.65	11.36	11.59	5,312	+0.28(+2.43%)
Oct 14, 2020	11.52	11.53	11.30	11.32	4,881	-0.22(-1.90%)
Oct 13, 2020	11.35	11.59	11.27	11.54	8,230	+0.07(+0.61%)
Oct 12, 2020	10.89	11.47	10.89	11.47	12,779	+0.42(+3.82%)
Oct 09, 2020	10.95	11.18	10.95	11.05	1,365	-0.16(-1.41%)
Oct 08, 2020	10.66	11.28	10.66	11.21	13,133	+0.05(+0.47%)
Oct 07, 2020	10.99	11.17	10.61	11.15	9,715	+0.27(+2.50%)
Oct 06, 2020	10.62	11.16	10.56	10.88	14,564	+0.27(+2.57%)
Oct 05, 2020	10.49	10.65	10.47	10.61	14,050	+0.23(+2.20%)
Oct 02, 2020	10.26	10.43	10.24	10.38	6,258	+0.03(+0.26%)
Oct 01, 2020	10.19	10.66	10.19	10.35	29,555	+0.06(+0.60%)
Sep 30, 2020	10.38	10.38	10.29	10.29	2,484	-0.02(-0.17%)
Sep 29, 2020	10.41	10.45	10.21	10.31	8,694	+0.01(+0.09%)
Sep 28, 2020	10.19	10.48	10.19	10.30	11,887	+0.14(+1.38%)
Sep 25, 2020	10.04	10.26	10.00	10.16	11,265	+0.14(+1.40%)
Sep 24, 2020	10.01	10.15	9.992	10.02	32,362	+0.03(+0.26%)
Sep 23, 2020	10.02	10.16	9.992	9.992	23,119	+0.02(+0.18%)
Sep 22, 2020	10.08	10.20	9.887	9.975	22,189	-0.04(-0.35%)
Sep 21, 2020	9.940	10.43	9.931	10.01	19,293	-0.13(-1.30%)
Sep 18, 2020	10.02	10.45	9.821	10.14	155,093	+0.19(+1.94%)
Sep 17, 2020	9.816	9.948	9.816	9.948	13,229	+0.05(+0.53%)
Sep 16, 2020	9.676	9.957	9.667	9.896	17,236	+0.19(+1.99%)
Sep 15, 2020	9.685	9.790	9.641	9.702	11,059	-0.06(-0.63%)
Sep 14, 2020	9.667	9.773	9.639	9.764	10,928	+0.18(+1.83%)
Sep 11, 2020	9.812	9.812	9.500	9.588	18,547	-0.08(-0.82%)
Sep 10, 2020	9.737	9.887	9.667	9.667	10,202	-0.13(-1.35%)
Sep 09, 2020	9.685	9.799	9.685	9.799	6,596	+0.04(+0.45%)
Sep 08, 2020	9.729	9.799	9.641	9.755	6,728	-0.04(-0.45%)
Sep 04, 2020	9.729	9.799	9.518	9.799	25,716	+0.16(+1.64%)
Sep 03, 2020	9.702	9.799	9.509	9.641	12,775	-0.04(-0.45%)
Sep 02, 2020	9.904	9.904	9.658	9.685	15,475	-0.26(-2.65%)
Sep 01, 2020	10.10	10.15	9.764	9.948	14,503	-0.11(-1.14%)
Aug 31, 2020	10.11	10.24	10.06	10.06	21,485	-0.13(-1.29%)
Aug 28, 2020	10.00	10.19	9.992	10.19	22,074	+0.19(+1.93%)
Aug 27, 2020	10.16	10.17	10.00	10.00	30,012	+0.06(+0.62%)
Aug 26, 2020	9.940	10.18	9.931	9.940	17,197	+0.01(+0.09%)
Aug 25, 2020	9.790	9.966	9.755	9.931	15,313	+0.11(+1.07%)
Aug 24, 2020	9.544	9.913	9.442	9.825	17,744	+0.37(+3.90%)
Aug 21, 2020	9.667	9.667	9.456	9.456	27,309	-0.13(-1.37%)
Aug 20, 2020	9.737	9.768	9.588	9.588	6,754	-0.08(-0.82%)
Aug 19, 2020	9.825	9.843	9.667	9.667	20,057	-0.05(-0.54%)
Aug 18, 2020	10.17	10.26	9.711	9.720	13,051	-0.40(-3.99%)
Aug 17, 2020	10.53	10.59	10.12	10.12	7,241	-0.40(-3.84%)
Aug 14, 2020	10.33	10.57	10.15	10.53	29,926	+0.20(+1.96%)
Aug 13, 2020	10.12	10.55	10.12	10.33	17,677	+0.22(+2.17%)
Aug 12, 2020	10.06	10.11	10.00	10.11	14,815	+0.14(+1.41%)
Aug 11, 2020	10.03	10.11	9.940	9.966	15,815	+0.04(+0.44%)
Aug 10, 2020	9.693	10.06	9.693	9.922	29,138	+0.19(+1.99%)
Aug 07, 2020	9.606	9.816	9.606	9.729	7,965	+0.15(+1.56%)
Aug 06, 2020	9.799	9.799	9.553	9.579	10,470	+0.04(+0.37%)
Aug 05, 2020	9.532	9.614	9.447	9.544	20,067	+0.04(+0.46%)
Aug 04, 2020	9.773	9.781	9.456	9.500	19,452	-0.20(-2.08%)
Aug 03, 2020	9.922	10.11	9.676	9.702	13,885	+0.20(+2.13%)
Jul 31, 2020	9.887	9.887	9.500	9.500	19,230	-0.21(-2.17%)
Jul 30, 2020	9.975	10.18	9.711	9.711	13,373	-0.26(-2.64%)
Jul 29, 2020	10.11	10.19	9.852	9.975	38,940	-0.13(-1.30%)
Jul 28, 2020	9.667	10.28	9.667	10.11	21,601	+0.45(+4.64%)
Jul 27, 2020	9.658	9.693	9.562	9.658	19,799	+0.03(+0.27%)
Jul 24, 2020	9.720	9.825	9.602	9.632	11,492	+0.04(+0.37%)
Jul 23, 2020	9.667	9.834	9.588	9.597	10,127	-0.22(-2.24%)
Jul 22, 2020	9.667	9.984	9.667	9.816	8,833	-0.02(-0.18%)
Jul 21, 2020	9.816	10.00	9.720	9.834	14,034	-0.03(-0.27%)
Jul 20, 2020	9.834	9.878	9.658	9.860	16,039	+0.00(+0.00%)
Jul 17, 2020	9.966	10.36	9.860	9.860	31,178	-0.22(-2.18%)
Jul 16, 2020	10.60	10.60	10.04	10.08	25,975	+0.10(+0.97%)
Jul 15, 2020	10.18	10.42	9.940	9.983	54,267	+0.01(+0.09%)
Jul 14, 2020	10.11	10.11	9.671	9.975	10,030	-0.14(-1.37%)
Jul 13, 2020	10.22	10.43	10.06	10.11	21,526	+0.03(+0.26%)
Jul 10, 2020	9.992	10.27	9.784	10.09	22,097	+0.30(+3.02%)
Jul 09, 2020	10.44	11.04	9.627	9.792	37,699	-0.70(-6.63%)
Jul 08, 2020	10.70	10.74	10.43	10.49	17,110	-0.17(-1.55%)
Jul 07, 2020	11.31	11.31	10.65	10.65	26,747	-0.89(-7.68%)
Jul 06, 2020	11.80	11.93	11.36	11.54	31,738	-0.29(-2.43%)
Jul 02, 2020	12.06	12.06	11.40	11.83	11,393	+0.37(+3.18%)
Jul 01, 2020	11.60	11.72	11.16	11.46	21,289	-0.13(-1.13%)
Jun 30, 2020	11.90	11.94	11.51	11.59	32,651	-0.36(-3.05%)
Jun 29, 2020	12.99	12.99	11.73	11.96	25,721	-0.72(-5.69%)
Jun 26, 2020	13.05	13.47	12.40	12.68	915,546	-0.58(-4.39%)
Jun 25, 2020	12.93	13.47	12.45	13.26	48,579	+0.31(+2.42%)
Jun 24, 2020	13.39	13.47	12.73	12.95	55,191	-0.45(-3.37%)
Jun 23, 2020	13.70	13.86	13.22	13.40	43,950	-0.07(-0.52%)
Jun 22, 2020	12.43	13.85	12.43	13.47	57,699	+0.95(+7.56%)
Jun 19, 2020	12.60	12.69	12.18	12.52	82,865	+0.06(+0.49%)
Jun 18, 2020	13.03	13.03	12.45	12.46	29,704	-0.36(-2.78%)
Jun 17, 2020	12.56	12.82	12.43	12.82	23,708	+0.15(+1.17%)
Jun 16, 2020	12.51	12.82	12.42	12.67	29,951	+0.16(+1.25%)
Jun 15, 2020	12.01	12.51	11.98	12.51	27,086	+0.07(+0.56%)
Jun 12, 2020	12.02	12.82	11.97	12.44	29,117	+0.58(+4.91%)
Jun 11, 2020	12.36	12.54	11.80	11.86	40,237	-0.73(-5.80%)
Jun 10, 2020	12.34	12.82	12.25	12.59	15,094	-0.10(-0.75%)
Jun 09, 2020	12.57	12.86	12.22	12.69	18,118	+0.01(+0.07%)
Jun 08, 2020	12.27	12.86	12.12	12.68	50,116	+0.56(+4.59%)
Jun 05, 2020	12.08	12.21	12.05	12.12	51,445	+0.07(+0.58%)
Jun 04, 2020	12.21	12.21	11.87	12.05	31,693	-0.23(-1.91%)
Jun 03, 2020	12.41	12.51	12.21	12.29	24,765	-0.27(-2.14%)
Jun 02, 2020	12.41	12.69	12.41	12.56	17,018	+0.18(+1.47%)
Jun 01, 2020	11.96	12.69	11.96	12.37	5,981	+0.42(+3.49%)
May 29, 2020	12.36	12.82	11.78	11.96	14,846	-0.28(-2.27%)
May 28, 2020	12.48	12.86	12.22	12.23	7,526	-0.62(-4.80%)
May 27, 2020	12.61	12.86	12.46	12.85	9,134	+0.31(+2.49%)
May 26, 2020	12.03	12.63	11.95	12.54	9,547	+0.55(+4.57%)
May 22, 2020	12.30	12.30	11.81	11.99	12,429	-0.17(-1.43%)
May 21, 2020	12.63	12.63	12.16	12.16	18,648	-0.83(-6.35%)
May 20, 2020	12.66	13.03	12.66	12.99	13,624	-0.01(-0.07%)
May 19, 2020	12.41	13.02	12.41	13.00	9,294	-0.03(-0.20%)
May 18, 2020	12.62	13.02	12.29	13.02	14,931	+0.34(+2.67%)
May 15, 2020	12.36	12.86	12.32	12.69	6,790	+0.11(+0.90%)
May 14, 2020	12.31	12.61	12.31	12.57	10,289	+0.23(+1.83%)
May 13, 2020	12.86	13.22	12.35	12.35	12,192	-0.32(-2.54%)
May 12, 2020	12.25	12.77	12.23	12.67	6,923	+0.07(+0.55%)
May 11, 2020	12.71	13.24	12.24	12.60	6,781	-0.39(-3.01%)
May 08, 2020	12.31	12.99	11.97	12.99	10,588	+0.42(+3.32%)
May 07, 2020	13.08	13.08	12.34	12.57	14,714	-0.50(-3.85%)
May 06, 2020	12.80	13.08	12.34	13.08	9,808	+0.10(+0.74%)
May 05, 2020	13.26	13.26	12.28	12.98	24,242	-0.14(-1.06%)
May 04, 2020	13.26	13.26	12.63	13.12	2,634	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.