Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.418 | 7.532 | 7.303 | 7.332 | 268,259 | -0.15(-2.04%) |
Apr 28, 2022 | 7.389 | 7.532 | 7.313 | 7.484 | 224,637 | +0.13(+1.82%) |
Apr 27, 2022 | 7.399 | 7.451 | 7.313 | 7.351 | 160,002 | -0.02(-0.26%) |
Apr 26, 2022 | 7.494 | 7.561 | 7.360 | 7.370 | 179,582 | -0.19(-2.53%) |
Apr 25, 2022 | 7.523 | 7.580 | 7.360 | 7.561 | 197,476 | +0.05(+0.64%) |
Apr 22, 2022 | 7.609 | 7.828 | 7.499 | 7.513 | 92,374 | -0.13(-1.75%) |
Apr 21, 2022 | 7.809 | 7.885 | 7.610 | 7.647 | 158,285 | -0.13(-1.72%) |
Apr 20, 2022 | 7.819 | 7.895 | 7.752 | 7.780 | 90,775 | +0.01(+0.12%) |
Apr 19, 2022 | 7.523 | 7.819 | 7.523 | 7.771 | 117,764 | +0.27(+3.56%) |
Apr 18, 2022 | 7.675 | 7.675 | 7.461 | 7.504 | 163,534 | -0.13(-1.75%) |
Apr 14, 2022 | 7.752 | 7.838 | 7.628 | 7.637 | 105,369 | -0.11(-1.48%) |
Apr 13, 2022 | 7.695 | 7.809 | 7.685 | 7.752 | 104,998 | +0.06(+0.74%) |
Apr 12, 2022 | 7.733 | 8.210 | 7.647 | 7.695 | 155,176 | +0.02(+0.25%) |
Apr 11, 2022 | 7.609 | 7.827 | 7.556 | 7.675 | 167,434 | +0.07(+0.88%) |
Apr 08, 2022 | 7.704 | 7.704 | 7.594 | 7.609 | 124,741 | -0.09(-1.12%) |
Apr 07, 2022 | 7.819 | 7.828 | 7.609 | 7.695 | 189,223 | -0.14(-1.83%) |
Apr 06, 2022 | 7.943 | 7.952 | 7.828 | 7.838 | 227,395 | -0.10(-1.20%) |
Apr 05, 2022 | 8.124 | 8.167 | 7.905 | 7.933 | 126,988 | -0.16(-2.00%) |
Apr 04, 2022 | 8.172 | 8.296 | 7.971 | 8.095 | 200,046 | -0.06(-0.70%) |
Apr 01, 2022 | 8.124 | 8.248 | 7.995 | 8.153 | 162,050 | +0.09(+1.07%) |
Mar 31, 2022 | 8.267 | 8.353 | 8.005 | 8.067 | 338,463 | -0.16(-1.97%) |
Mar 30, 2022 | 8.239 | 8.477 | 8.200 | 8.229 | 156,831 | -0.07(-0.81%) |
Mar 29, 2022 | 8.134 | 8.420 | 8.110 | 8.296 | 111,102 | +0.25(+3.08%) |
Mar 28, 2022 | 8.153 | 8.229 | 7.952 | 8.048 | 152,049 | -0.11(-1.29%) |
Mar 25, 2022 | 8.315 | 8.315 | 8.124 | 8.153 | 106,700 | -0.12(-1.50%) |
Mar 24, 2022 | 8.401 | 8.525 | 8.172 | 8.277 | 278,550 | -0.10(-1.14%) |
Mar 23, 2022 | 8.552 | 8.646 | 8.372 | 8.372 | 84,610 | -0.22(-2.53%) |
Mar 22, 2022 | 8.599 | 8.665 | 8.486 | 8.590 | 181,711 | +0.02(+0.22%) |
Mar 21, 2022 | 8.552 | 8.694 | 8.524 | 8.571 | 128,852 | -0.05(-0.55%) |
Mar 18, 2022 | 8.637 | 8.675 | 8.505 | 8.618 | 376,296 | -0.03(-0.33%) |
Mar 17, 2022 | 8.627 | 8.675 | 8.495 | 8.646 | 137,870 | +0.03(+0.33%) |
Mar 16, 2022 | 8.533 | 8.689 | 8.505 | 8.618 | 189,293 | +0.10(+1.22%) |
Mar 15, 2022 | 8.438 | 8.542 | 8.391 | 8.514 | 201,993 | +0.14(+1.69%) |
Mar 14, 2022 | 8.363 | 8.372 | 8.256 | 8.372 | 355,384 | +0.07(+0.80%) |
Mar 11, 2022 | 8.420 | 8.467 | 8.299 | 8.306 | 123,296 | -0.10(-1.24%) |
Mar 10, 2022 | 8.438 | 8.448 | 8.344 | 8.410 | 127,145 | -0.14(-1.66%) |
Mar 09, 2022 | 8.656 | 8.741 | 8.552 | 8.552 | 102,470 | +0.03(+0.33%) |
Mar 08, 2022 | 8.476 | 8.618 | 8.431 | 8.524 | 158,082 | +0.07(+0.78%) |
Mar 07, 2022 | 8.703 | 8.703 | 8.434 | 8.457 | 145,325 | -0.23(-2.61%) |
Mar 04, 2022 | 8.684 | 8.715 | 8.627 | 8.684 | 95,909 | -0.09(-1.08%) |
Mar 03, 2022 | 8.694 | 8.798 | 8.623 | 8.779 | 134,900 | +0.13(+1.53%) |
Mar 02, 2022 | 8.580 | 8.722 | 8.514 | 8.646 | 182,762 | +0.12(+1.44%) |
Mar 01, 2022 | 8.713 | 8.760 | 8.467 | 8.524 | 177,484 | -0.24(-2.70%) |
Feb 28, 2022 | 8.769 | 8.958 | 8.703 | 8.760 | 355,480 | -0.10(-1.17%) |
Feb 25, 2022 | 8.703 | 8.901 | 8.571 | 8.864 | 197,759 | +0.17(+1.96%) |
Feb 24, 2022 | 8.637 | 8.722 | 8.524 | 8.694 | 216,748 | -0.09(-0.97%) |
Feb 23, 2022 | 8.835 | 8.987 | 8.694 | 8.779 | 223,815 | -0.06(-0.64%) |
Feb 22, 2022 | 9.109 | 9.176 | 8.826 | 8.835 | 226,241 | -0.30(-3.31%) |
Feb 18, 2022 | 9.138 | 0 | +0.12(+1.36%) | |||
Feb 17, 2022 | 8.996 | 9.100 | 8.883 | 9.015 | 179,410 | +0.06(+0.63%) |
Feb 16, 2022 | 8.996 | 8.996 | 8.826 | 8.958 | 209,137 | +0.12(+1.39%) |
Feb 15, 2022 | 8.769 | 8.883 | 8.722 | 8.835 | 261,813 | +0.15(+1.74%) |
Feb 14, 2022 | 8.779 | 8.779 | 8.580 | 8.684 | 322,032 | -0.09(-1.08%) |
Feb 11, 2022 | 8.694 | 8.911 | 8.694 | 8.779 | 229,709 | +0.08(+0.87%) |
Feb 10, 2022 | 8.637 | 8.913 | 8.618 | 8.703 | 227,416 | -0.02(-0.22%) |
Feb 09, 2022 | 8.816 | 8.842 | 8.684 | 8.722 | 229,514 | -0.08(-0.86%) |
Feb 08, 2022 | 8.930 | 9.005 | 8.779 | 8.798 | 133,186 | -0.14(-1.59%) |
Feb 07, 2022 | 8.779 | 8.996 | 8.779 | 8.939 | 314,410 | +0.16(+1.83%) |
Feb 04, 2022 | 8.826 | 8.906 | 8.467 | 8.779 | 472,270 | -0.37(-4.03%) |
Feb 03, 2022 | 9.270 | 9.100 | 9.147 | 210,416 | -0.14(-1.53%) | |
Feb 02, 2022 | 9.412 | 9.628 | 9.242 | 9.289 | 108,774 | -0.15(-1.60%) |
Feb 01, 2022 | 9.261 | 9.468 | 9.204 | 9.440 | 160,789 | +0.16(+1.73%) |
Jan 31, 2022 | 9.053 | 9.279 | 101,633 | +0.14(+1.55%) | ||
Jan 28, 2022 | 9.081 | 9.152 | 8.873 | 9.138 | 124,193 | +0.06(+0.62%) |
Jan 27, 2022 | 9.289 | 9.393 | 8.977 | 9.081 | 264,280 | -0.18(-1.94%) |
Jan 26, 2022 | 9.544 | 9.686 | 9.251 | 9.261 | 148,932 | -0.18(-1.90%) |
Jan 25, 2022 | 9.393 | 9.487 | 9.147 | 9.440 | 258,397 | -0.04(-0.40%) |
Jan 24, 2022 | 9.166 | 9.544 | 9.100 | 9.478 | 252,328 | +0.23(+2.45%) |
Jan 21, 2022 | 9.242 | 9.478 | 9.223 | 9.251 | 287,837 | -0.06(-0.61%) |
Jan 20, 2022 | 9.742 | 9.799 | 9.308 | 9.308 | 194,176 | -0.43(-4.46%) |
Jan 19, 2022 | 9.950 | 9.950 | 9.714 | 9.742 | 93,670 | -0.15(-1.53%) |
Jan 18, 2022 | 10.02 | 10.04 | 9.799 | 9.894 | 241,937 | -0.22(-2.15%) |
Jan 14, 2022 | 10.11 | 0 | -0.01(-0.09%) | |||
Jan 13, 2022 | 9.960 | 10.24 | 9.960 | 10.12 | 149,264 | +0.23(+2.29%) |
Jan 12, 2022 | 9.931 | 9.998 | 9.818 | 9.894 | 191,078 | -0.04(-0.38%) |
Jan 11, 2022 | 9.931 | 9.979 | 9.653 | 9.931 | 186,381 | +0.17(+1.74%) |
Jan 10, 2022 | 9.875 | 9.875 | 9.639 | 9.761 | 191,042 | -0.13(-1.34%) |
Jan 07, 2022 | 10.12 | 10.12 | 9.856 | 9.894 | 53,567 | -0.21(-2.06%) |
Jan 06, 2022 | 10.15 | 10.20 | 9.979 | 10.10 | 137,119 | +0.02(+0.19%) |
Jan 05, 2022 | 10.12 | 10.27 | 10.06 | 10.08 | 128,421 | -0.03(-0.28%) |
Jan 04, 2022 | 9.856 | 10.14 | 9.747 | 10.11 | 147,994 | +0.32(+3.28%) |
Jan 03, 2022 | 9.695 | 9.846 | 9.695 | 9.790 | 146,589 | +0.12(+1.27%) |
Dec 31, 2021 | 9.610 | 9.695 | 9.563 | 9.667 | 126,516 | +0.02(+0.20%) |
Dec 30, 2021 | 9.516 | 9.752 | 9.516 | 9.648 | 160,093 | +0.15(+1.59%) |
Dec 29, 2021 | 9.648 | 9.657 | 9.478 | 9.497 | 225,980 | -0.13(-1.37%) |
Dec 28, 2021 | 9.629 | 9.780 | 9.591 | 9.629 | 147,975 | +0.00(+0.00%) |
Dec 27, 2021 | 9.525 | 9.639 | 9.402 | 9.629 | 115,148 | +0.16(+1.70%) |
Dec 23, 2021 | 9.535 | 9.639 | 9.445 | 9.468 | 89,806 | -0.03(-0.30%) |
Dec 22, 2021 | 9.535 | 9.535 | 9.435 | 9.497 | 100,658 | +0.00(+0.00%) |
Dec 21, 2021 | 9.412 | 9.648 | 9.412 | 9.497 | 178,151 | +0.11(+1.21%) |
Dec 20, 2021 | 9.554 | 9.554 | 9.261 | 9.383 | 163,085 | -0.25(-2.55%) |
Dec 17, 2021 | 9.790 | 9.837 | 9.516 | 9.629 | 309,031 | -0.12(-1.26%) |
Dec 16, 2021 | 10.04 | 10.06 | 9.714 | 9.752 | 451,655 | -0.21(-2.07%) |
Dec 15, 2021 | 9.630 | 9.977 | 9.518 | 9.958 | 293,356 | +0.37(+3.91%) |
Dec 14, 2021 | 9.602 | 9.724 | 9.490 | 9.583 | 439,585 | -0.02(-0.20%) |
Dec 13, 2021 | 9.668 | 9.705 | 9.574 | 9.602 | 139,885 | -0.12(-1.25%) |
Dec 10, 2021 | 9.818 | 9.892 | 9.686 | 9.724 | 153,525 | -0.06(-0.57%) |
Dec 09, 2021 | 9.818 | 9.986 | 9.818 | 9.780 | 92,110 | -0.12(-1.23%) |
Dec 08, 2021 | 9.949 | 9.977 | 9.808 | 9.902 | 276,445 | +0.01(+0.09%) |
Dec 07, 2021 | 9.836 | 9.986 | 9.836 | 9.892 | 114,971 | +0.13(+1.34%) |
Dec 06, 2021 | 9.630 | 9.827 | 9.602 | 9.761 | 397,198 | +0.22(+2.36%) |
Dec 03, 2021 | 9.649 | 9.649 | 9.452 | 9.536 | 126,545 | -0.11(-1.17%) |
Dec 02, 2021 | 9.668 | 9.780 | 9.518 | 9.649 | 158,193 | +0.16(+1.68%) |
Dec 01, 2021 | 9.771 | 9.808 | 9.490 | 9.490 | 187,212 | -0.10(-1.07%) |
Nov 30, 2021 | 9.883 | 9.892 | 9.555 | 9.593 | 267,517 | -0.30(-3.03%) |
Nov 29, 2021 | 9.874 | 9.981 | 9.803 | 9.892 | 356,056 | +0.06(+0.57%) |
Nov 26, 2021 | 10.15 | 10.15 | 9.546 | 9.836 | 237,215 | -0.60(-5.75%) |
Nov 24, 2021 | 10.54 | 10.68 | 10.42 | 10.44 | 148,210 | -0.21(-1.94%) |
Nov 23, 2021 | 10.52 | 10.65 | 10.50 | 10.64 | 377,703 | +0.13(+1.25%) |
Nov 22, 2021 | 10.42 | 10.67 | 10.37 | 10.51 | 235,380 | +0.16(+1.54%) |
Nov 19, 2021 | 10.24 | 10.38 | 10.13 | 10.35 | 415,647 | +0.13(+1.28%) |
Nov 18, 2021 | 10.35 | 10.26 | 10.11 | 10.22 | 325,083 | -0.14(-1.36%) |
Nov 17, 2021 | 10.28 | 10.43 | 10.21 | 10.36 | 332,092 | +0.02(+0.18%) |
Nov 16, 2021 | 10.50 | 10.50 | 10.23 | 10.34 | 257,272 | -0.18(-1.69%) |
Nov 15, 2021 | 10.59 | 10.63 | 10.42 | 10.52 | 469,275 | -0.08(-0.71%) |
Nov 12, 2021 | 10.49 | 10.67 | 10.46 | 10.60 | 307,517 | +0.10(+0.98%) |
Nov 11, 2021 | 10.35 | 10.52 | 10.26 | 10.49 | 191,797 | +0.14(+1.36%) |
Nov 10, 2021 | 10.21 | 10.37 | 10.35 | 243,458 | +0.11(+1.10%) | |
Nov 09, 2021 | 10.30 | 10.34 | 10.07 | 10.24 | 201,322 | -0.14(-1.35%) |
Nov 08, 2021 | 10.33 | 10.65 | 10.30 | 10.38 | 223,599 | +0.08(+0.82%) |
Nov 05, 2021 | 10.65 | 10.77 | 10.03 | 10.30 | 428,207 | -0.37(-3.43%) |
Nov 04, 2021 | 10.93 | 10.96 | 10.60 | 10.66 | 114,115 | -0.22(-1.98%) |
Nov 03, 2021 | 10.68 | 11.05 | 10.68 | 10.88 | 162,365 | +0.22(+2.02%) |
Nov 02, 2021 | 10.56 | 10.78 | 10.40 | 10.66 | 356,384 | +0.13(+1.25%) |
Nov 01, 2021 | 10.25 | 10.61 | 10.61 | 10.53 | 171,290 | +0.35(+3.40%) |
Oct 29, 2021 | 10.28 | 10.32 | 10.11 | 10.18 | 197,012 | -0.08(-0.82%) |
Oct 28, 2021 | 10.07 | 10.35 | 10.07 | 10.27 | 188,189 | +0.25(+2.53%) |
Oct 27, 2021 | 10.26 | 10.34 | 10.01 | 10.01 | 141,725 | -0.29(-2.82%) |
Oct 26, 2021 | 10.36 | 10.30 | 211,073 | -0.07(-0.63%) | ||
Oct 25, 2021 | 10.49 | 10.33 | 10.37 | 180,760 | -0.13(-1.25%) | |
Oct 22, 2021 | 10.45 | 10.63 | 10.32 | 10.50 | 86,119 | +0.07(+0.63%) |
Oct 21, 2021 | 10.54 | 10.60 | 10.32 | 10.44 | 130,108 | -0.13(-1.24%) |
Oct 20, 2021 | 10.38 | 10.66 | 10.30 | 10.57 | 110,729 | +0.16(+1.53%) |
Oct 19, 2021 | 10.28 | 10.48 | 10.26 | 10.41 | 175,980 | +0.14(+1.37%) |
Oct 18, 2021 | 10.30 | 10.30 | 10.15 | 10.27 | 235,529 | -0.07(-0.72%) |
Oct 15, 2021 | 10.54 | 10.62 | 10.34 | 10.34 | 153,009 | -0.07(-0.63%) |
Oct 14, 2021 | 10.49 | 10.53 | 10.34 | 10.41 | 115,915 | +0.04(+0.36%) |
Oct 13, 2021 | 10.45 | 10.52 | 10.31 | 10.37 | 206,711 | -0.07(-0.72%) |
Oct 12, 2021 | 10.46 | 10.63 | 10.36 | 10.45 | 215,622 | -0.01(-0.09%) |
Oct 11, 2021 | 10.59 | 10.65 | 10.38 | 10.45 | 107,838 | -0.13(-1.24%) |
Oct 08, 2021 | 10.66 | 10.68 | 10.51 | 10.59 | 90,073 | -0.07(-0.62%) |
Oct 07, 2021 | 10.58 | 10.75 | 10.55 | 10.65 | 121,173 | +0.13(+1.25%) |
Oct 06, 2021 | 10.54 | 10.54 | 10.36 | 10.52 | 169,717 | -0.13(-1.23%) |
Oct 05, 2021 | 10.80 | 10.80 | 10.64 | 10.65 | 80,808 | -0.11(-1.04%) |
Oct 04, 2021 | 10.87 | 10.90 | 10.64 | 10.76 | 131,263 | -0.08(-0.78%) |
Oct 01, 2021 | 10.58 | 10.91 | 10.46 | 10.85 | 139,589 | +0.36(+3.39%) |
Sep 30, 2021 | 10.91 | 10.91 | 10.49 | 10.49 | 110,164 | -0.17(-1.58%) |
Sep 29, 2021 | 10.63 | 10.75 | 10.49 | 10.66 | 96,396 | +0.03(+0.26%) |
Sep 28, 2021 | 10.78 | 10.85 | 10.54 | 10.63 | 174,356 | -0.12(-1.13%) |
Sep 27, 2021 | 10.70 | 10.98 | 10.66 | 10.75 | 148,801 | +0.07(+0.61%) |
Sep 24, 2021 | 10.54 | 10.80 | 10.54 | 10.69 | 106,537 | +0.09(+0.88%) |
Sep 23, 2021 | 10.59 | 10.76 | 10.50 | 10.60 | 226,968 | +0.04(+0.36%) |
Sep 22, 2021 | 10.50 | 10.69 | 10.48 | 10.56 | 148,052 | +0.12(+1.16%) |
Sep 21, 2021 | 10.60 | 10.62 | 10.39 | 10.44 | 103,059 | -0.14(-1.32%) |
Sep 20, 2021 | 10.56 | 10.72 | 10.39 | 10.58 | 200,829 | -0.12(-1.13%) |
Sep 17, 2021 | 10.86 | 11.01 | 10.70 | 10.70 | 1,282,321 | -0.22(-2.04%) |
Sep 16, 2021 | 10.72 | 11.02 | 10.68 | 10.92 | 139,361 | +0.15(+1.38%) |
Sep 15, 2021 | 10.79 | 10.91 | 10.62 | 10.77 | 136,811 | -0.05(-0.43%) |
Sep 14, 2021 | 11.03 | 11.08 | 10.73 | 10.82 | 140,730 | -0.18(-1.61%) |
Sep 13, 2021 | 11.07 | 11.07 | 10.84 | 10.99 | 326,956 | -0.04(-0.34%) |
Sep 10, 2021 | 11.16 | 11.21 | 10.95 | 11.03 | 108,820 | -0.07(-0.67%) |
Sep 09, 2021 | 11.06 | 11.25 | 11.00 | 11.11 | 105,941 | +0.05(+0.42%) |
Sep 08, 2021 | 11.33 | 11.35 | 11.06 | 11.06 | 108,068 | -0.30(-2.62%) |
Sep 07, 2021 | 11.30 | 11.43 | 11.26 | 11.36 | 106,437 | +0.04(+0.33%) |
Sep 03, 2021 | 11.41 | 11.41 | 11.22 | 11.32 | 79,999 | -0.11(-0.98%) |
Sep 02, 2021 | 11.65 | 11.65 | 11.38 | 11.43 | 161,195 | -0.16(-1.36%) |
Sep 01, 2021 | 11.59 | 11.63 | 11.46 | 11.59 | 79,371 | +0.00(+0.00%) |
Aug 31, 2021 | 11.63 | 11.72 | 11.55 | 11.59 | 77,887 | -0.03(-0.28%) |
Aug 30, 2021 | 11.86 | 11.89 | 11.59 | 11.62 | 93,261 | -0.23(-1.92%) |
Aug 27, 2021 | 11.57 | 11.89 | 11.57 | 11.85 | 94,473 | +0.30(+2.57%) |
Aug 26, 2021 | 11.71 | 11.73 | 11.54 | 11.55 | 97,687 | -0.13(-1.11%) |
Aug 25, 2021 | 11.64 | 11.78 | 11.64 | 11.68 | 87,932 | +0.04(+0.32%) |
Aug 24, 2021 | 11.52 | 11.74 | 11.52 | 11.64 | 203,317 | +0.11(+0.97%) |
Aug 23, 2021 | 11.56 | 11.60 | 11.44 | 11.53 | 101,085 | +0.07(+0.65%) |
Aug 20, 2021 | 11.30 | 11.61 | 11.28 | 11.46 | 220,402 | +0.10(+0.90%) |
Aug 19, 2021 | 11.11 | 11.38 | 11.08 | 11.36 | 234,412 | +0.19(+1.66%) |
Aug 18, 2021 | 11.20 | 11.37 | 11.12 | 11.17 | 102,218 | -0.09(-0.82%) |
Aug 17, 2021 | 11.34 | 11.37 | 11.15 | 11.26 | 178,393 | -0.20(-1.70%) |
Aug 16, 2021 | 11.46 | 11.52 | 11.34 | 11.46 | 110,919 | -0.09(-0.80%) |
Aug 13, 2021 | 11.55 | 11.70 | 11.40 | 11.55 | 111,972 | +0.01(+0.08%) |
Aug 12, 2021 | 11.64 | 11.71 | 11.47 | 11.54 | 97,737 | -0.13(-1.11%) |
Aug 11, 2021 | 11.64 | 11.67 | 11.52 | 11.67 | 76,545 | +0.02(+0.16%) |
Aug 10, 2021 | 11.51 | 11.70 | 11.34 | 11.65 | 82,348 | +0.17(+1.46%) |
Aug 09, 2021 | 11.62 | 11.68 | 11.47 | 11.49 | 70,251 | -0.20(-1.67%) |
Aug 06, 2021 | 11.64 | 11.78 | 11.54 | 11.68 | 113,534 | +0.13(+1.13%) |
Aug 05, 2021 | 11.32 | 12.07 | 11.32 | 11.55 | 173,633 | +0.35(+3.15%) |
Aug 04, 2021 | 11.36 | 11.40 | 11.16 | 11.20 | 209,595 | -0.31(-2.67%) |
Aug 03, 2021 | 11.67 | 11.67 | 11.40 | 11.51 | 99,222 | -0.19(-1.59%) |
Aug 02, 2021 | 11.57 | 11.93 | 11.57 | 11.69 | 119,362 | +0.19(+1.62%) |
Jul 30, 2021 | 11.78 | 11.82 | 11.41 | 11.51 | 177,943 | -0.20(-1.75%) |
Jul 29, 2021 | 11.71 | 11.90 | 11.71 | 11.71 | 90,036 | +0.03(+0.24%) |
Jul 28, 2021 | 11.51 | 11.83 | 11.48 | 11.68 | 97,457 | -0.01(-0.08%) |
Jul 27, 2021 | 11.72 | 11.74 | 11.52 | 11.69 | 77,956 | -0.11(-0.94%) |
Jul 26, 2021 | 11.78 | 11.99 | 11.68 | 11.80 | 89,113 | +0.05(+0.39%) |
Jul 23, 2021 | 11.84 | 11.84 | 11.64 | 11.76 | 113,053 | -0.01(-0.08%) |
Jul 22, 2021 | 11.79 | 11.79 | 11.56 | 11.77 | 152,634 | -0.06(-0.55%) |
Jul 21, 2021 | 11.79 | 11.92 | 11.71 | 11.83 | 136,401 | +0.13(+1.11%) |
Jul 20, 2021 | 11.36 | 11.89 | 11.34 | 11.70 | 184,854 | +0.38(+3.37%) |
Jul 19, 2021 | 11.39 | 11.56 | 11.12 | 11.32 | 320,750 | -0.29(-2.48%) |
Jul 16, 2021 | 11.94 | 12.01 | 11.49 | 11.61 | 235,405 | -0.25(-2.12%) |
Jul 15, 2021 | 12.04 | 12.05 | 11.77 | 11.86 | 195,377 | -0.15(-1.24%) |
Jul 14, 2021 | 12.08 | 12.27 | 11.99 | 12.01 | 254,161 | -0.03(-0.23%) |
Jul 13, 2021 | 12.03 | 12.16 | 11.95 | 12.04 | 113,218 | -0.07(-0.54%) |
Jul 12, 2021 | 11.91 | 12.14 | 11.77 | 12.10 | 137,676 | +0.12(+1.01%) |
Jul 09, 2021 | 11.85 | 12.07 | 11.85 | 11.98 | 106,423 | +0.13(+1.10%) |
Jul 08, 2021 | 11.84 | 12.00 | 11.72 | 11.85 | 143,116 | -0.20(-1.62%) |
Jul 07, 2021 | 12.02 | 12.16 | 11.85 | 12.04 | 247,764 | +0.00(+0.00%) |
Jul 06, 2021 | 12.19 | 12.24 | 11.88 | 12.04 | 258,484 | -0.14(-1.14%) |
Jul 02, 2021 | 12.41 | 12.41 | 12.13 | 12.18 | 162,635 | -0.13(-1.06%) |
Jul 01, 2021 | 12.32 | 12.38 | 12.20 | 12.31 | 381,674 | +0.09(+0.76%) |
Jun 30, 2021 | 11.98 | 12.26 | 11.98 | 12.22 | 131,304 | +0.18(+1.47%) |
Jun 29, 2021 | 12.17 | 12.17 | 11.93 | 12.04 | 160,400 | -0.08(-0.69%) |
Jun 28, 2021 | 12.30 | 12.30 | 11.95 | 12.13 | 161,487 | -0.20(-1.58%) |
Jun 25, 2021 | 12.45 | 12.64 | 12.28 | 12.32 | 504,865 | -0.12(-0.97%) |
Jun 24, 2021 | 12.15 | 12.46 | 12.15 | 12.44 | 139,142 | +0.32(+2.61%) |
Jun 23, 2021 | 12.16 | 12.28 | 12.05 | 12.13 | 131,693 | +0.03(+0.23%) |
Jun 22, 2021 | 12.26 | 12.26 | 11.90 | 12.10 | 136,322 | -0.16(-1.28%) |
Jun 21, 2021 | 11.92 | 12.29 | 11.91 | 12.26 | 131,358 | +0.41(+3.43%) |
Jun 18, 2021 | 12.05 | 12.53 | 11.78 | 11.85 | 391,885 | -0.45(-3.68%) |
Jun 17, 2021 | 12.84 | 12.84 | 12.20 | 12.30 | 257,952 | -0.36(-2.84%) |
Jun 16, 2021 | 12.70 | 12.77 | 12.56 | 12.66 | 201,327 | -0.06(-0.43%) |
Jun 15, 2021 | 12.88 | 12.88 | 12.62 | 12.72 | 159,883 | -0.13(-1.01%) |
Jun 14, 2021 | 13.01 | 13.03 | 12.80 | 12.85 | 458,617 | -0.07(-0.57%) |
Jun 11, 2021 | 12.83 | 13.01 | 12.53 | 12.92 | 101,993 | -0.01(-0.07%) |
Jun 10, 2021 | 13.13 | 13.17 | 12.92 | 12.93 | 115,352 | -0.17(-1.27%) |
Jun 09, 2021 | 12.79 | 13.20 | 12.79 | 13.10 | 164,307 | +0.11(+0.85%) |
Jun 08, 2021 | 12.90 | 13.10 | 12.83 | 12.99 | 123,528 | +0.10(+0.79%) |
Jun 07, 2021 | 12.78 | 13.01 | 12.67 | 12.89 | 144,086 | +0.13(+1.01%) |
Jun 04, 2021 | 12.72 | 12.81 | 12.54 | 12.76 | 190,553 | +0.02(+0.15%) |
Jun 03, 2021 | 12.65 | 12.83 | 12.51 | 12.74 | 164,630 | +0.11(+0.88%) |
Jun 02, 2021 | 12.40 | 12.75 | 12.33 | 12.63 | 333,310 | +0.23(+1.86%) |
Jun 01, 2021 | 12.38 | 12.54 | 12.25 | 12.40 | 315,952 | +0.10(+0.83%) |
May 28, 2021 | 12.52 | 12.52 | 12.17 | 12.29 | 222,010 | -0.22(-1.77%) |
May 27, 2021 | 12.46 | 12.63 | 12.42 | 12.52 | 173,371 | +0.14(+1.12%) |
May 26, 2021 | 12.46 | 12.56 | 12.37 | 12.38 | 138,630 | -0.08(-0.67%) |
May 25, 2021 | 12.65 | 12.80 | 12.44 | 12.46 | 190,686 | -0.16(-1.24%) |
May 24, 2021 | 12.55 | 12.69 | 12.45 | 12.62 | 124,519 | +0.07(+0.59%) |
May 21, 2021 | 12.43 | 12.58 | 12.23 | 12.54 | 208,214 | +0.22(+1.80%) |
May 20, 2021 | 12.25 | 12.42 | 12.01 | 12.32 | 176,978 | +0.06(+0.53%) |
May 19, 2021 | 12.56 | 12.65 | 12.04 | 12.26 | 294,327 | -0.40(-3.14%) |
May 18, 2021 | 12.37 | 12.80 | 12.20 | 12.65 | 413,611 | +0.57(+4.74%) |
May 17, 2021 | 12.29 | 12.35 | 11.89 | 12.08 | 282,917 | -0.03(-0.23%) |
May 14, 2021 | 12.05 | 12.13 | 11.92 | 12.11 | 206,878 | +0.15(+1.23%) |
May 13, 2021 | 11.63 | 12.01 | 11.53 | 11.96 | 266,483 | +0.34(+2.94%) |
May 12, 2021 | 12.03 | 12.03 | 11.58 | 11.62 | 249,719 | -0.31(-2.63%) |
May 11, 2021 | 11.89 | 11.99 | 11.72 | 11.93 | 476,328 | -0.08(-0.69%) |
May 10, 2021 | 11.86 | 12.17 | 11.80 | 12.02 | 458,835 | +0.23(+1.96%) |
May 07, 2021 | 11.58 | 11.89 | 11.57 | 11.79 | 248,140 | +0.19(+1.67%) |
May 06, 2021 | 11.43 | 11.59 | 11.32 | 11.59 | 573,136 | +0.18(+1.54%) |
May 05, 2021 | 12.56 | 12.74 | 11.21 | 11.42 | 1,144,374 | -2.02(-15.04%) |
May 04, 2021 | 13.56 | 13.72 | 13.41 | 13.44 | 435,040 | -0.16(-1.15%) |