Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.46	12.61	12.41	12.49	111,699	+0.02(+0.15%)
Apr 29, 2004	12.58	12.64	12.46	12.47	135,850	-0.11(-0.84%)
Apr 28, 2004	12.80	12.82	12.51	12.58	472,013	-0.18(-1.41%)
Apr 27, 2004	12.67	12.90	12.64	12.76	244,530	+0.09(+0.71%)
Apr 26, 2004	12.61	12.78	12.60	12.67	259,447	+0.03(+0.24%)
Apr 23, 2004	12.78	12.81	12.37	12.64	85,772	-0.14(-1.12%)
Apr 22, 2004	12.51	13.06	12.51	12.78	159,113	+0.24(+1.95%)
Apr 21, 2004	12.21	12.65	12.18	12.54	206,705	+0.31(+2.52%)
Apr 20, 2004	12.40	12.47	12.17	12.23	68,724	-0.13(-1.06%)
Apr 19, 2004	12.34	12.37	12.10	12.36	92,697	+0.01(+0.06%)
Apr 16, 2004	12.31	12.46	12.28	12.35	74,229	+0.07(+0.61%)
Apr 15, 2004	12.21	12.39	12.05	12.28	85,061	+0.07(+0.55%)
Apr 14, 2004	12.28	12.33	12.09	12.21	54,872	-0.12(-0.97%)
Apr 13, 2004	12.70	12.75	12.26	12.33	106,371	-0.34(-2.67%)
Apr 12, 2004	12.58	12.71	12.54	12.67	63,041	+0.08(+0.60%)
Apr 08, 2004	12.41	12.63	12.41	12.60	82,220	+0.13(+1.05%)
Apr 07, 2004	12.63	12.63	12.37	12.46	152,898	-0.04(-0.33%)
Apr 06, 2004	12.29	12.61	12.29	12.51	134,784	+0.01(+0.09%)
Apr 05, 2004	12.39	12.63	12.28	12.49	94,296	-0.05(-0.42%)
Apr 02, 2004	12.31	12.55	12.19	12.55	208,481	+0.39(+3.24%)
Apr 01, 2004	12.03	12.44	12.03	12.15	192,854	-0.19(-1.52%)
Mar 31, 2004	12.01	12.38	12.01	12.34	152,543	+0.20(+1.61%)
Mar 30, 2004	11.92	12.16	11.92	12.14	85,949	+0.13(+1.09%)
Mar 29, 2004	11.84	12.12	11.84	12.01	388,727	+0.21(+1.75%)
Mar 26, 2004	11.60	11.90	11.60	11.81	82,753	+0.06(+0.51%)
Mar 25, 2004	11.45	11.75	11.41	11.75	224,286	+0.31(+2.69%)
Mar 24, 2004	11.39	11.49	11.32	11.44	86,482	+0.08(+0.73%)
Mar 23, 2004	11.36	11.53	11.25	11.36	162,310	+0.00(+0.00%)
Mar 22, 2004	11.47	11.63	11.24	11.36	108,680	-0.11(-0.92%)
Mar 19, 2004	11.74	12.08	11.46	11.46	122,886	-0.47(-3.96%)
Mar 18, 2004	12.01	12.17	11.70	11.93	162,132	-0.04(-0.34%)
Mar 17, 2004	11.54	12.09	11.54	11.98	124,307	+0.15(+1.27%)
Mar 16, 2004	11.74	11.89	11.38	11.83	102,820	+0.12(+0.99%)
Mar 15, 2004	11.96	12.28	11.70	11.71	110,811	-0.63(-5.08%)
Mar 12, 2004	11.98	12.34	11.98	12.34	135,140	+0.23(+1.89%)
Mar 11, 2004	11.95	12.42	11.94	12.11	127,504	+0.07(+0.56%)
Mar 10, 2004	12.58	12.58	12.04	12.04	80,799	-0.23(-1.90%)
Mar 09, 2004	12.72	12.86	12.27	12.27	178,825	-0.31(-2.48%)
Mar 08, 2004	12.91	12.94	12.58	12.58	269,037	-0.28(-2.16%)
Mar 05, 2004	11.94	12.88	11.94	12.86	369,193	+0.73(+6.03%)
Mar 04, 2004	12.22	12.22	11.79	12.13	134,784	+0.06(+0.50%)
Mar 03, 2004	11.68	12.21	11.68	12.07	142,953	+0.30(+2.52%)
Mar 02, 2004	12.05	12.11	11.68	11.77	252,877	-0.28(-2.31%)
Mar 01, 2004	12.01	12.05	11.86	12.05	118,980	+0.18(+1.52%)
Feb 27, 2004	11.96	12.07	11.79	11.87	151,832	+0.05(+0.38%)
Feb 26, 2004	11.92	12.01	11.78	11.83	225,529	-0.09(-0.76%)
Feb 25, 2004	11.92	11.96	11.86	11.92	258,382	+0.00(+0.03%)
Feb 24, 2004	11.77	12.01	11.75	11.91	133,186	+0.09(+0.73%)
Feb 23, 2004	11.97	11.99	11.77	11.83	272,588	+0.02(+0.16%)
Feb 20, 2004	12.16	12.35	11.80	11.81	290,524	-0.43(-3.53%)
Feb 19, 2004	12.29	12.48	12.17	12.24	380,381	-0.16(-1.27%)
Feb 18, 2004	12.39	12.47	12.20	12.40	168,347	+0.02(+0.12%)
Feb 17, 2004	12.11	12.41	12.05	12.38	258,914	+0.42(+3.51%)
Feb 13, 2004	12.11	12.37	11.96	11.96	173,142	-0.17(-1.36%)
Feb 12, 2004	12.20	12.37	12.10	12.13	227,305	-0.09(-0.77%)
Feb 11, 2004	11.92	12.63	11.92	12.22	747,088	+0.25(+2.10%)
Feb 10, 2004	12.05	12.54	11.79	11.97	852,039	+0.70(+6.23%)
Feb 09, 2004	11.15	11.37	11.07	11.27	313,255	+0.12(+1.08%)
Feb 06, 2004	10.64	11.15	10.51	11.15	151,655	+0.62(+5.88%)
Feb 05, 2004	10.42	10.59	10.40	10.53	98,380	+0.10(+0.94%)
Feb 04, 2004	10.53	10.60	10.43	10.43	150,589	-0.18(-1.73%)
Feb 03, 2004	10.47	10.70	10.44	10.61	71,388	-0.02(-0.18%)
Feb 02, 2004	10.59	10.68	10.47	10.63	246,484	+0.06(+0.60%)
Jan 30, 2004	10.61	10.89	10.48	10.57	301,712	-0.14(-1.26%)
Jan 29, 2004	10.89	11.12	10.59	10.70	268,859	-0.27(-2.50%)
Jan 28, 2004	11.22	11.22	10.79	10.98	294,431	-0.06(-0.58%)
Jan 27, 2004	11.04	11.26	11.03	11.04	234,763	-0.16(-1.41%)
Jan 26, 2004	11.11	11.20	10.64	11.20	150,944	+0.02(+0.17%)
Jan 23, 2004	11.11	11.18	10.85	11.18	202,621	+0.15(+1.36%)
Jan 22, 2004	11.07	11.11	10.77	11.03	222,688	+0.03(+0.27%)
Jan 21, 2004	10.79	11.07	10.78	11.00	187,526	+0.06(+0.58%)
Jan 20, 2004	10.79	10.95	10.65	10.94	243,642	+0.21(+1.96%)
Jan 16, 2004	10.53	10.76	10.53	10.73	148,813	+0.15(+1.46%)
Jan 15, 2004	10.66	10.66	10.53	10.57	133,953	-0.05(-0.46%)
Jan 14, 2004	10.79	10.80	10.44	10.62	157,446	-0.16(-1.46%)
Jan 13, 2004	10.64	10.78	10.44	10.78	71,917	+0.22(+2.06%)
Jan 12, 2004	10.55	10.62	10.51	10.56	199,217	+0.04(+0.43%)
Jan 09, 2004	10.98	10.98	10.51	10.52	108,193	-0.41(-3.75%)
Jan 08, 2004	10.78	10.97	10.61	10.92	138,444	+0.20(+1.89%)
Jan 07, 2004	10.53	10.78	10.38	10.72	82,760	+0.18(+1.71%)
Jan 06, 2004	10.89	11.08	10.53	10.54	328,172	-0.51(-4.62%)
Jan 05, 2004	10.58	11.11	10.52	11.05	349,126	+0.44(+4.14%)
Jan 02, 2004	10.34	10.68	10.32	10.61	240,979	+0.29(+2.80%)
Dec 31, 2003	10.42	10.46	10.31	10.32	501,314	-0.05(-0.51%)
Dec 30, 2003	9.836	10.41	9.836	10.38	575,499	+0.46(+4.66%)
Dec 29, 2003	9.775	9.922	9.723	9.915	133,770	+0.21(+2.13%)
Dec 26, 2003	9.705	9.832	9.690	9.708	50,090	+0.00(+0.04%)
Dec 24, 2003	9.836	9.836	9.671	9.704	77,543	-0.09(-0.88%)
Dec 23, 2003	9.667	9.810	9.667	9.791	266,817	+0.03(+0.35%)
Dec 22, 2003	9.663	9.843	9.663	9.757	483,952	+0.09(+0.93%)
Dec 19, 2003	9.896	9.896	9.611	9.667	343,886	-0.16(-1.64%)
Dec 18, 2003	9.964	10.10	9.761	9.828	196,809	-0.10(-1.02%)
Dec 17, 2003	10.02	10.07	9.813	9.930	139,640	+0.08(+0.76%)
Dec 16, 2003	9.915	10.06	9.810	9.855	171,853	-0.10(-1.02%)
Dec 15, 2003	10.37	10.37	9.918	9.956	205,563	-0.32(-3.14%)
Dec 12, 2003	10.25	10.42	10.09	10.28	210,481	-0.07(-0.65%)
Dec 11, 2003	10.05	10.42	10.05	10.35	121,288	+0.27(+2.72%)
Dec 10, 2003	10.28	10.30	10.04	10.07	157,890	-0.26(-2.51%)
Dec 09, 2003	10.58	10.59	10.29	10.33	174,598	-0.23(-2.20%)
Dec 08, 2003	10.47	10.61	10.42	10.56	136,654	+0.09(+0.86%)
Dec 05, 2003	10.59	10.61	10.51	10.47	102,138	-0.12(-1.10%)
Dec 04, 2003	10.49	10.62	10.49	10.59	146,315	+0.02(+0.22%)
Dec 03, 2003	10.61	10.68	10.49	10.57	155,348	+0.06(+0.54%)
Dec 02, 2003	10.70	10.70	10.51	10.51	147,297	-0.15(-1.41%)
Dec 01, 2003	10.61	10.70	10.57	10.66	216,147	-0.02(-0.14%)
Nov 28, 2003	10.70	10.70	10.54	10.68	35,145	+0.03(+0.32%)
Nov 26, 2003	10.74	10.74	10.46	10.64	85,552	-0.03(-0.25%)
Nov 25, 2003	10.51	10.73	10.41	10.67	581,988	+0.21(+2.05%)
Nov 24, 2003	10.32	10.59	10.32	10.46	181,814	+0.07(+0.69%)
Nov 21, 2003	10.48	10.51	10.34	10.38	289,526	+0.00(+0.00%)
Nov 20, 2003	10.16	10.38	10.14	10.38	771,198	+0.21(+2.07%)
Nov 19, 2003	10.19	10.21	9.986	10.17	240,473	+0.17(+1.69%)
Nov 18, 2003	9.953	10.17	9.948	10.00	132,847	+0.14(+1.41%)
Nov 17, 2003	10.17	10.20	9.858	9.866	406,379	-0.33(-3.20%)
Nov 14, 2003	10.55	10.64	10.19	10.19	394,884	-0.38(-3.55%)
Nov 13, 2003	10.49	10.62	10.39	10.57	329,557	+0.09(+0.90%)
Nov 12, 2003	10.42	10.48	10.27	10.47	388,459	+0.13(+1.23%)
Nov 11, 2003	10.61	10.62	10.10	10.35	3,116,902	-0.83(-7.42%)
Nov 10, 2003	11.84	11.84	11.07	11.18	539,402	-0.64(-5.40%)
Nov 07, 2003	11.59	12.01	11.42	11.81	454,610	+0.34(+2.98%)
Nov 06, 2003	11.11	11.59	10.98	11.47	145,576	+0.50(+4.51%)
Nov 05, 2003	11.08	11.31	10.95	10.98	240,336	-0.03(-0.24%)
Nov 04, 2003	10.98	11.41	10.89	11.00	152,891	+0.15(+1.38%)
Nov 03, 2003	10.92	11.43	10.86	10.85	304,292	-0.06(-0.58%)
Oct 31, 2003	10.83	10.94	10.79	10.92	125,119	+0.03(+0.28%)
Oct 30, 2003	10.77	10.98	10.79	10.89	312,420	+0.12(+1.12%)
Oct 29, 2003	11.04	11.32	10.73	10.77	372,279	-0.15(-1.38%)
Oct 28, 2003	11.40	11.40	10.83	10.92	703,243	-0.64(-5.52%)
Oct 27, 2003	11.45	11.61	11.28	11.56	78,491	+0.18(+1.55%)
Oct 24, 2003	11.44	11.49	11.21	11.38	104,773	-0.10(-0.85%)
Oct 23, 2003	11.63	11.64	11.45	11.48	88,258	-0.22(-1.86%)
Oct 22, 2003	11.67	11.83	11.51	11.69	70,677	-0.04(-0.35%)
Oct 21, 2003	11.65	11.96	11.65	11.74	84,768	-0.05(-0.41%)
Oct 20, 2003	11.65	11.81	11.64	11.78	65,637	+0.18(+1.59%)
Oct 17, 2003	11.72	11.82	11.57	11.60	86,045	-0.19(-1.62%)
Oct 16, 2003	11.74	11.90	11.66	11.79	107,874	+0.06(+0.48%)
Oct 15, 2003	11.73	11.82	11.54	11.74	100,937	+0.00(+0.03%)
Oct 14, 2003	11.49	11.73	11.36	11.73	120,363	+0.28(+2.46%)
Oct 13, 2003	11.03	11.62	11.03	11.45	182,952	+0.27(+2.45%)
Oct 10, 2003	11.30	11.50	11.04	11.18	227,637	-0.24(-2.10%)
Oct 09, 2003	10.97	11.62	10.97	11.42	128,626	+0.35(+3.15%)
Oct 08, 2003	11.19	11.19	10.83	11.07	64,133	-0.17(-1.53%)
Oct 07, 2003	11.15	11.33	10.96	11.24	99,911	+0.08(+0.71%)
Oct 06, 2003	10.89	11.16	10.89	11.16	122,844	+0.28(+2.55%)
Oct 03, 2003	10.78	11.08	10.78	10.88	59,188	+0.10(+0.91%)
Oct 02, 2003	10.61	11.06	10.46	10.79	131,679	+0.19(+1.77%)
Oct 01, 2003	10.51	10.70	10.44	10.60	173,767	+0.19(+1.84%)
Sep 30, 2003	9.997	10.51	9.817	10.41	360,389	+0.37(+3.70%)
Sep 29, 2003	9.859	10.13	9.858	10.03	292,676	+0.17(+1.67%)
Sep 26, 2003	10.32	10.33	9.851	9.870	220,024	-0.29(-2.85%)
Sep 25, 2003	10.61	10.84	10.16	10.16	102,019	-0.48(-4.48%)
Sep 24, 2003	10.98	10.99	10.53	10.64	99,158	-0.36(-3.28%)
Sep 23, 2003	11.04	11.07	10.93	11.00	108,825	-0.02(-0.20%)
Sep 22, 2003	10.85	11.32	10.85	11.02	326,905	-0.13(-1.18%)
Sep 19, 2003	11.41	11.48	10.81	11.15	301,412	-0.39(-3.38%)
Sep 18, 2003	11.71	11.71	11.51	11.54	236,054	+0.12(+1.02%)
Sep 17, 2003	11.64	11.67	11.36	11.42	137,436	-0.22(-1.90%)
Sep 16, 2003	11.70	11.75	11.60	11.65	121,670	+0.01(+0.06%)
Sep 15, 2003	11.64	11.90	11.60	11.64	158,758	+0.03(+0.26%)
Sep 12, 2003	11.78	11.87	11.57	11.61	82,043	-0.20(-1.72%)
Sep 11, 2003	11.38	11.84	11.38	11.81	98,025	+0.21(+1.78%)
Sep 10, 2003	11.65	11.80	11.38	11.60	149,169	+0.04(+0.39%)
Sep 09, 2003	11.64	11.75	11.40	11.56	111,876	-0.12(-1.03%)
Sep 08, 2003	11.43	11.93	11.43	11.68	89,323	+0.11(+0.91%)
Sep 05, 2003	11.60	11.68	11.46	11.57	41,845	+0.02(+0.16%)
Sep 04, 2003	11.53	11.63	11.39	11.56	90,034	-0.05(-0.39%)
Sep 03, 2003	11.54	11.98	11.53	11.60	242,932	+0.19(+1.64%)
Sep 02, 2003	11.46	11.54	11.32	11.41	218,426	+0.02(+0.17%)
Aug 29, 2003	11.39	11.53	11.37	11.39	182,376	-0.07(-0.59%)
Aug 28, 2003	11.41	11.57	11.36	11.46	208,304	+0.14(+1.23%)
Aug 27, 2003	11.25	11.45	11.14	11.32	205,107	+0.04(+0.33%)
Aug 26, 2003	11.34	11.42	10.97	11.28	145,972	-0.06(-0.53%)
Aug 25, 2003	11.47	11.63	11.21	11.35	102,464	-0.18(-1.53%)
Aug 22, 2003	11.84	11.93	11.36	11.52	127,148	-0.31(-2.60%)
Aug 21, 2003	11.84	11.92	11.70	11.83	122,176	+0.07(+0.57%)
Aug 20, 2003	11.84	11.89	11.73	11.76	196,228	-0.11(-0.91%)
Aug 19, 2003	11.15	11.89	11.10	11.87	304,198	+0.80(+7.19%)
Aug 18, 2003	11.07	11.22	11.06	11.07	200,845	+0.00(+0.00%)
Aug 15, 2003	11.19	11.22	11.04	11.07	33,207	-0.07(-0.61%)
Aug 14, 2003	10.94	11.18	10.63	11.14	171,366	+0.41(+3.85%)
Aug 13, 2003	10.96	11.01	10.64	10.73	125,373	-0.25(-2.25%)
Aug 12, 2003	10.64	11.04	10.61	10.98	158,048	+0.37(+3.50%)
Aug 11, 2003	10.89	10.89	10.60	10.61	188,592	-0.21(-1.94%)
Aug 08, 2003	10.96	10.96	10.80	10.82	77,248	-0.07(-0.65%)
Aug 07, 2003	10.70	11.01	10.51	10.89	120,223	+0.18(+1.65%)
Aug 06, 2003	10.81	10.89	10.71	10.71	123,242	+0.00(+0.03%)
Aug 05, 2003	10.85	10.94	10.60	10.71	304,020	-0.14(-1.32%)
Aug 04, 2003	10.87	10.92	10.81	10.85	80,622	-0.04(-0.41%)
Aug 01, 2003	11.07	11.17	10.80	10.89	435,071	-0.21(-1.93%)
Jul 31, 2003	11.17	11.23	11.07	11.11	168,703	-0.02(-0.17%)
Jul 30, 2003	11.32	11.32	11.11	11.13	285,907	-0.12(-1.04%)
Jul 29, 2003	10.91	11.33	10.91	11.24	249,147	+0.05(+0.44%)
Jul 28, 2003	10.92	11.27	10.72	11.19	312,722	+0.50(+4.63%)
Jul 25, 2003	10.54	11.00	10.54	10.70	288,038	+0.18(+1.68%)
Jul 24, 2003	10.33	10.61	10.33	10.52	160,534	+0.03(+0.25%)
Jul 23, 2003	10.70	10.70	10.34	10.50	138,336	-0.24(-2.20%)
Jul 22, 2003	10.55	10.98	10.52	10.73	134,074	+0.14(+1.31%)
Jul 21, 2003	10.74	10.82	10.39	10.59	221,089	-0.28(-2.55%)
Jul 18, 2003	10.48	10.95	10.47	10.87	105,483	+0.38(+3.65%)
Jul 17, 2003	11.26	11.26	10.48	10.49	151,477	-0.73(-6.52%)
Jul 16, 2003	11.04	11.27	10.84	11.22	106,016	+0.21(+1.87%)
Jul 15, 2003	10.77	11.02	10.52	11.01	89,679	+0.16(+1.45%)
Jul 14, 2003	10.62	10.86	10.51	10.86	113,830	+0.18(+1.72%)
Jul 11, 2003	10.49	10.74	10.46	10.67	167,104	+0.06(+0.60%)
Jul 10, 2003	10.70	10.71	10.49	10.61	162,310	-0.16(-1.46%)
Jul 09, 2003	11.17	11.17	10.46	10.77	420,869	-0.30(-2.68%)
Jul 08, 2003	10.77	11.47	10.73	11.06	304,731	+0.35(+3.29%)
Jul 07, 2003	10.42	10.79	10.29	10.71	177,937	+0.38(+3.71%)
Jul 03, 2003	10.44	10.53	10.24	10.33	99,801	-0.16(-1.50%)
Jul 02, 2003	9.709	10.50	9.709	10.49	306,846	+0.65(+6.60%)
Jul 01, 2003	9.408	9.840	9.299	9.836	183,264	+0.36(+3.80%)
Jun 30, 2003	9.479	9.686	9.355	9.475	186,461	+0.02(+0.19%)
Jun 27, 2003	9.220	9.614	9.220	9.457	86,576	+0.15(+1.66%)
Jun 26, 2003	9.352	9.352	9.228	9.303	110,101	+0.06(+0.69%)
Jun 25, 2003	9.115	9.385	9.036	9.239	72,986	+0.03(+0.29%)
Jun 24, 2003	9.032	9.385	8.927	9.213	133,541	+0.33(+3.68%)
Jun 23, 2003	9.307	9.472	8.886	8.886	84,706	-0.46(-4.94%)
Jun 20, 2003	9.396	9.430	9.306	9.348	264,242	+0.04(+0.40%)
Jun 19, 2003	9.404	9.546	9.306	9.310	132,653	-0.19(-1.98%)
Jun 18, 2003	9.363	9.498	9.363	9.498	141,710	+0.11(+1.12%)
Jun 17, 2003	9.340	9.490	9.340	9.393	207,238	-0.08(-0.84%)
Jun 16, 2003	9.460	9.596	9.355	9.472	118,802	+0.01(+0.13%)
Jun 13, 2003	9.577	9.663	9.355	9.460	76,715	-0.24(-2.44%)
Jun 12, 2003	9.836	9.836	9.577	9.697	151,122	-0.12(-1.26%)
Jun 11, 2003	9.764	9.828	9.479	9.821	84,351	+0.04(+0.39%)
Jun 10, 2003	9.629	9.900	9.603	9.783	111,699	+0.32(+3.33%)
Jun 09, 2003	9.723	9.675	9.295	9.468	175,898	-0.26(-2.63%)
Jun 06, 2003	9.321	9.873	9.321	9.723	388,194	+0.33(+3.56%)
Jun 05, 2003	9.498	9.535	9.198	9.389	533,634	-0.27(-2.80%)
Jun 04, 2003	9.460	9.723	9.434	9.659	274,009	+0.20(+2.10%)
Jun 03, 2003	9.498	9.505	9.337	9.460	266,728	+0.09(+1.00%)
Jun 02, 2003	9.573	9.682	9.355	9.367	167,637	-0.18(-1.93%)
May 30, 2003	9.198	9.573	9.156	9.550	228,015	+0.36(+3.96%)
May 29, 2003	9.021	9.239	8.972	9.186	192,854	+0.20(+2.17%)
May 28, 2003	8.728	9.040	8.728	8.991	91,987	-0.03(-0.33%)
May 27, 2003	8.616	9.164	8.616	9.021	249,858	+0.40(+4.66%)
May 23, 2003	8.623	8.758	8.541	8.620	191,256	-0.01(-0.17%)
May 22, 2003	8.860	8.860	8.582	8.634	103,352	-0.22(-2.46%)
May 21, 2003	8.728	9.010	8.728	8.852	270,990	+0.09(+0.98%)
May 20, 2003	8.451	8.818	8.451	8.766	219,491	+0.13(+1.52%)
May 19, 2003	8.541	8.687	8.383	8.634	243,465	-0.00(-0.04%)
May 16, 2003	8.931	9.123	8.616	8.638	383,755	-0.34(-3.76%)
May 15, 2003	9.291	9.479	8.927	8.976	301,001	-0.39(-4.17%)
May 14, 2003	9.355	9.599	9.325	9.367	276,673	-0.17(-1.77%)
May 13, 2003	9.539	9.539	9.370	9.535	90,389	+0.05(+0.55%)
May 12, 2003	9.389	9.550	9.355	9.483	115,428	+0.08(+0.88%)
May 09, 2003	9.325	9.412	9.201	9.400	226,417	+0.12(+1.29%)
May 08, 2003	9.603	9.618	9.213	9.281	337,939	-0.48(-4.92%)
May 07, 2003	9.678	9.832	9.535	9.761	131,766	+0.09(+0.97%)
May 06, 2003	9.558	9.798	9.558	9.667	106,904	+0.01(+0.12%)
May 05, 2003	9.644	9.764	9.412	9.656	163,375	+0.03(+0.27%)
May 02, 2003	9.385	9.659	9.235	9.629	170,834	+0.24(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.