Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.201 | 1.294 | 1.201 | 1.273 | 68,559,608 | +0.05(+4.45%) |
Apr 29, 2002 | 1.198 | 1.235 | 1.188 | 1.219 | 76,689,712 | +0.03(+2.29%) |
Apr 26, 2002 | 1.247 | 1.265 | 1.190 | 1.192 | 67,463,848 | -0.05(-4.04%) |
Apr 25, 2002 | 1.227 | 1.265 | 1.211 | 1.242 | 70,382,048 | +0.01(+0.99%) |
Apr 24, 2002 | 1.274 | 1.281 | 1.228 | 1.230 | 60,140,700 | -0.03(-2.19%) |
Apr 23, 2002 | 1.283 | 1.303 | 1.253 | 1.257 | 63,910,700 | -0.03(-2.33%) |
Apr 22, 2002 | 1.297 | 1.297 | 1.255 | 1.287 | 86,634,968 | -0.02(-1.31%) |
Apr 19, 2002 | 1.278 | 1.319 | 1.241 | 1.304 | 167,832,832 | +0.03(+2.55%) |
Apr 18, 2002 | 1.309 | 1.321 | 1.265 | 1.272 | 60,087,528 | -0.05(-3.44%) |
Apr 17, 2002 | 1.345 | 1.346 | 1.296 | 1.317 | 42,243,620 | -0.03(-2.05%) |
Apr 16, 2002 | 1.337 | 1.351 | 1.312 | 1.345 | 54,910,032 | +0.02(+1.43%) |
Apr 15, 2002 | 1.302 | 1.337 | 1.287 | 1.326 | 57,529,016 | +0.03(+2.24%) |
Apr 12, 2002 | 1.233 | 1.298 | 1.231 | 1.297 | 61,759,840 | +0.08(+6.37%) |
Apr 11, 2002 | 1.269 | 1.271 | 1.214 | 1.219 | 59,657,980 | -0.07(-5.54%) |
Apr 10, 2002 | 1.281 | 1.301 | 1.250 | 1.291 | 48,305,232 | +0.01(+1.17%) |
Apr 09, 2002 | 1.328 | 1.349 | 1.275 | 1.276 | 58,418,344 | -0.05(-3.54%) |
Apr 08, 2002 | 1.249 | 1.333 | 1.239 | 1.322 | 61,703,540 | +0.05(+3.82%) |
Apr 05, 2002 | 1.268 | 1.285 | 1.231 | 1.274 | 61,048,796 | +0.01(+0.59%) |
Apr 04, 2002 | 1.273 | 1.288 | 1.250 | 1.266 | 55,747,232 | -0.01(-1.03%) |
Apr 03, 2002 | 1.322 | 1.322 | 1.268 | 1.280 | 61,169,736 | -0.04(-2.93%) |
Apr 02, 2002 | 1.336 | 1.343 | 1.310 | 1.318 | 57,201,640 | -0.04(-2.69%) |
Apr 01, 2002 | 1.341 | 1.369 | 1.322 | 1.355 | 59,998,908 | -0.00(-0.27%) |
Mar 29, 2002 | 1.375 | 1.379 | 1.341 | 1.358 | 31,090,002 | +0.00(+0.00%) |
Mar 28, 2002 | 1.375 | 1.379 | 1.341 | 1.358 | 31,085,832 | -0.01(-0.89%) |
Mar 27, 2002 | 1.360 | 1.374 | 1.347 | 1.370 | 32,618,438 | +0.00(+0.26%) |
Mar 26, 2002 | 1.374 | 1.400 | 1.347 | 1.367 | 59,770,580 | -0.01(-0.70%) |
Mar 25, 2002 | 1.408 | 1.430 | 1.373 | 1.376 | 57,094,256 | -0.04(-3.06%) |
Mar 22, 2002 | 1.402 | 1.427 | 1.376 | 1.420 | 59,001,152 | +0.02(+1.13%) |
Mar 21, 2002 | 1.354 | 1.414 | 1.332 | 1.404 | 60,718,296 | +0.05(+3.90%) |
Mar 20, 2002 | 1.378 | 1.396 | 1.345 | 1.351 | 51,011,792 | -0.04(-2.91%) |
Mar 19, 2002 | 1.392 | 1.402 | 1.377 | 1.392 | 32,497,498 | +0.01(+0.36%) |
Mar 18, 2002 | 1.392 | 1.400 | 1.359 | 1.387 | 54,252,156 | +0.00(+0.22%) |
Mar 15, 2002 | 1.365 | 1.386 | 1.345 | 1.384 | 48,539,812 | +0.02(+1.80%) |
Mar 14, 2002 | 1.367 | 1.369 | 1.344 | 1.359 | 53,414,960 | -0.00(-0.19%) |
Mar 13, 2002 | 1.384 | 1.396 | 1.351 | 1.362 | 56,879,480 | -0.05(-3.22%) |
Mar 12, 2002 | 1.417 | 1.424 | 1.386 | 1.407 | 53,648,500 | -0.04(-2.86%) |
Mar 11, 2002 | 1.415 | 1.460 | 1.405 | 1.449 | 52,138,828 | -0.00(-0.05%) |
Mar 08, 2002 | 1.415 | 1.452 | 1.393 | 1.449 | 69,528,168 | +0.07(+4.89%) |
Mar 07, 2002 | 1.417 | 1.426 | 1.379 | 1.382 | 45,747,760 | -0.02(-1.62%) |
Mar 06, 2002 | 1.391 | 1.412 | 1.372 | 1.404 | 49,130,960 | -0.00(-0.24%) |
Mar 05, 2002 | 1.415 | 1.424 | 1.385 | 1.408 | 75,507,416 | -0.02(-1.26%) |
Mar 04, 2002 | 1.348 | 1.428 | 1.348 | 1.426 | 88,952,648 | +0.11(+8.38%) |
Mar 01, 2002 | 1.255 | 1.326 | 1.252 | 1.315 | 68,505,392 | +0.07(+5.40%) |
Feb 28, 2002 | 1.223 | 1.264 | 1.220 | 1.248 | 137,783,344 | +0.07(+5.99%) |
Feb 27, 2002 | 1.263 | 1.263 | 1.171 | 1.178 | 135,656,464 | -0.10(-7.74%) |
Feb 26, 2002 | 1.299 | 1.303 | 1.254 | 1.276 | 62,709,640 | -0.02(-1.68%) |
Feb 25, 2002 | 1.260 | 1.303 | 1.239 | 1.298 | 61,801,544 | +0.05(+3.72%) |
Feb 22, 2002 | 1.293 | 1.294 | 1.227 | 1.252 | 78,996,960 | -0.04(-3.30%) |
Feb 21, 2002 | 1.296 | 1.351 | 1.282 | 1.294 | 78,069,056 | -0.01(-0.72%) |
Feb 20, 2002 | 1.297 | 1.317 | 1.256 | 1.304 | 78,979,240 | +0.02(+1.82%) |
Feb 19, 2002 | 1.402 | 1.402 | 1.273 | 1.280 | 96,479,096 | -0.13(-9.40%) |
Feb 18, 2002 | 1.432 | 1.440 | 1.391 | 1.413 | 53,241,888 | +0.00(+0.00%) |
Feb 15, 2002 | 1.432 | 1.440 | 1.391 | 1.413 | 52,893,664 | -0.03(-1.77%) |
Feb 14, 2002 | 1.409 | 1.456 | 1.408 | 1.439 | 62,604,336 | +0.03(+2.39%) |
Feb 13, 2002 | 1.393 | 1.426 | 1.393 | 1.405 | 34,395,008 | +0.01(+0.95%) |
Feb 12, 2002 | 1.367 | 1.408 | 1.349 | 1.392 | 46,558,892 | +0.02(+1.34%) |
Feb 11, 2002 | 1.395 | 1.413 | 1.369 | 1.373 | 44,822,984 | -0.03(-2.27%) |
Feb 08, 2002 | 1.319 | 1.407 | 1.313 | 1.405 | 64,010,792 | +0.09(+6.64%) |
Feb 07, 2002 | 1.321 | 1.342 | 1.291 | 1.318 | 49,619,936 | -0.01(-0.44%) |
Feb 06, 2002 | 1.322 | 1.336 | 1.277 | 1.324 | 53,673,520 | +0.02(+1.28%) |
Feb 05, 2002 | 1.332 | 1.357 | 1.295 | 1.307 | 67,260,536 | -0.03(-1.91%) |
Feb 04, 2002 | 1.386 | 1.387 | 1.322 | 1.332 | 56,499,980 | -0.06(-4.29%) |
Feb 01, 2002 | 1.416 | 1.431 | 1.380 | 1.392 | 33,516,106 | -0.02(-1.64%) |
Jan 31, 2002 | 1.393 | 1.428 | 1.361 | 1.415 | 63,456,132 | +0.03(+2.29%) |
Jan 30, 2002 | 1.431 | 1.431 | 1.321 | 1.384 | 107,596,224 | -0.04(-2.73%) |
Jan 29, 2002 | 1.434 | 1.450 | 1.394 | 1.422 | 56,068,348 | -0.01(-0.64%) |
Jan 28, 2002 | 1.469 | 1.470 | 1.412 | 1.432 | 40,037,500 | -0.02(-1.57%) |
Jan 25, 2002 | 1.433 | 1.462 | 1.429 | 1.454 | 28,313,588 | +0.02(+1.25%) |
Jan 24, 2002 | 1.430 | 1.466 | 1.427 | 1.436 | 61,497,108 | +0.02(+1.37%) |
Jan 23, 2002 | 1.429 | 1.438 | 1.385 | 1.417 | 85,481,864 | -0.01(-0.61%) |
Jan 22, 2002 | 1.465 | 1.480 | 1.420 | 1.426 | 64,644,684 | -0.02(-1.21%) |
Jan 21, 2002 | 1.440 | 1.466 | 1.434 | 1.443 | 54,461,720 | +0.00(+0.00%) |
Jan 18, 2002 | 1.440 | 1.466 | 1.434 | 1.443 | 54,235,476 | -0.03(-2.32%) |
Jan 17, 2002 | 1.487 | 1.502 | 1.460 | 1.477 | 91,715,504 | +0.04(+2.79%) |
Jan 16, 2002 | 1.466 | 1.504 | 1.434 | 1.437 | 141,676,368 | -0.10(-6.39%) |
Jan 15, 2002 | 1.534 | 1.562 | 1.526 | 1.535 | 71,625,856 | +0.02(+1.38%) |
Jan 14, 2002 | 1.521 | 1.534 | 1.497 | 1.514 | 54,366,844 | -0.02(-1.11%) |
Jan 11, 2002 | 1.585 | 1.601 | 1.523 | 1.532 | 70,297,600 | -0.05(-3.21%) |
Jan 10, 2002 | 1.595 | 1.611 | 1.576 | 1.582 | 48,946,424 | -0.02(-1.36%) |