Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 63.25 | 63.25 | 63.25 | 0 | +1.08(+1.73%) | |
Apr 26, 2018 | 62.10 | 62.18 | 62.10 | 62.18 | 365 | -0.80(-1.28%) |
Apr 25, 2018 | 62.98 | 62.98 | 62.98 | 62.98 | 345 | +0.18(+0.29%) |
Apr 24, 2018 | 62.98 | 63.03 | 62.80 | 62.80 | 1,734 | -0.38(-0.60%) |
Apr 23, 2018 | 63.43 | 63.43 | 63.18 | 63.18 | 1,487 | -1.12(-1.73%) |
Apr 20, 2018 | 64.34 | 64.34 | 64.29 | 64.29 | 1,040 | -0.05(-0.07%) |
Apr 18, 2018 | 64.34 | 64.34 | 64.34 | 17 | +0.59(+0.92%) | |
Apr 16, 2018 | 63.75 | 63.75 | 63.75 | 58 | -0.36(-0.56%) | |
Apr 13, 2018 | 63.54 | 64.11 | 62.98 | 64.11 | 1,917 | +0.45(+0.71%) |
Apr 12, 2018 | 63.66 | 63.66 | 63.66 | 63.66 | 293 | +0.07(+0.11%) |
Apr 10, 2018 | 63.59 | 63.59 | 63.59 | 61 | +0.47(+0.75%) | |
Apr 09, 2018 | 63.43 | 63.43 | 62.75 | 63.11 | 1,498 | +0.25(+0.39%) |
Apr 06, 2018 | 63.48 | 63.61 | 62.87 | 62.87 | 761 | -0.24(-0.38%) |
Apr 05, 2018 | 63.25 | 63.36 | 62.98 | 63.11 | 1,757 | +0.58(+0.93%) |
Apr 04, 2018 | 62.75 | 62.75 | 62.47 | 62.53 | 4,464 | -0.45(-0.72%) |
Apr 03, 2018 | 63.43 | 63.43 | 62.98 | 62.98 | 1,131 | -0.20(-0.32%) |
Apr 02, 2018 | 63.03 | 63.18 | 62.26 | 63.18 | 2,220 | -0.52(-0.82%) |
Mar 29, 2018 | 63.71 | 63.71 | 63.71 | 0 | +0.09(+0.14%) | |
Mar 28, 2018 | 63.58 | 63.77 | 63.43 | 63.61 | 1,512 | +0.45(+0.71%) |
Mar 27, 2018 | 63.43 | 63.43 | 63.07 | 63.16 | 1,000 | -0.31(-0.50%) |
Mar 26, 2018 | 64.34 | 64.34 | 63.43 | 63.48 | 1,457 | +0.50(+0.79%) |
Mar 23, 2018 | 62.98 | 63.03 | 62.72 | 62.98 | 1,219 | -0.45(-0.71%) |
Mar 22, 2018 | 63.61 | 63.61 | 63.43 | 63.43 | 498 | -0.52(-0.81%) |
Mar 21, 2018 | 64.34 | 64.34 | 63.95 | 63.95 | 4,218 | +0.34(+0.53%) |
Mar 19, 2018 | 63.61 | 63.61 | 63.61 | 2 | +0.18(+0.29%) | |
Mar 16, 2018 | 64.13 | 64.13 | 63.21 | 63.43 | 653 | +0.63(+1.01%) |
Mar 14, 2018 | 62.80 | 62.80 | 62.80 | 52 | -0.18(-0.29%) | |
Mar 13, 2018 | 62.35 | 63.43 | 61.50 | 62.98 | 3,433 | -1.36(-2.11%) |
Mar 07, 2018 | 64.34 | 64.34 | 64.34 | 123 | +1.31(+2.08%) | |
Mar 05, 2018 | 63.03 | 63.03 | 63.03 | 275 | -1.31(-2.04%) | |
Mar 01, 2018 | 64.34 | 64.34 | 64.34 | 1 | +1.40(+2.23%) | |
Feb 28, 2018 | 61.17 | 62.94 | 61.17 | 62.94 | 1,261 | +0.72(+1.17%) |
Feb 27, 2018 | 62.30 | 62.34 | 62.30 | 62.21 | 1,213 | -0.09(-0.14%) |
Feb 26, 2018 | 62.43 | 62.43 | 62.21 | 62.30 | 1,298 | -0.36(-0.57%) |
Feb 23, 2018 | 62.75 | 62.75 | 62.61 | 62.66 | 1,209 | +1.66(+2.72%) |
Feb 22, 2018 | 61.29 | 61.29 | 61.00 | 61.00 | 238 | +0.36(+0.59%) |
Feb 21, 2018 | 60.15 | 62.26 | 60.15 | 60.64 | 958 | +0.22(+0.37%) |
Feb 20, 2018 | 61.00 | 62.73 | 60.42 | 60.42 | 3,471 | -0.38(-0.63%) |
Feb 16, 2018 | 60.80 | 60.80 | 60.80 | 0 | -1.10(-1.77%) | |
Feb 15, 2018 | 60.78 | 61.90 | 60.71 | 61.90 | 2,445 | +1.28(+2.10%) |
Feb 14, 2018 | 60.62 | 60.62 | 60.62 | 60.62 | 1,116 | -0.87(-1.42%) |
Feb 13, 2018 | 61.49 | 61.49 | 61.49 | 61.49 | 125 | +0.45(+0.73%) |
Feb 12, 2018 | 62.79 | 62.79 | 60.24 | 61.04 | 1,759 | +0.02(+0.04%) |
Feb 09, 2018 | 62.79 | 62.79 | 61.02 | 61.02 | 1,059 | -1.77(-2.82%) |
Feb 07, 2018 | 62.79 | 62.79 | 62.79 | 0 | +2.69(+4.48%) | |
Feb 06, 2018 | 62.01 | 62.61 | 59.74 | 60.10 | 2,244 | -1.79(-2.90%) |
Feb 05, 2018 | 62.43 | 62.43 | 61.76 | 61.90 | 2,829 | -0.58(-0.93%) |
Feb 02, 2018 | 62.57 | 62.57 | 62.48 | 62.48 | 3,758 | -0.27(-0.43%) |
Feb 01, 2018 | 62.99 | 62.99 | 62.75 | 62.75 | 7,970 | -0.18(-0.28%) |
Jan 31, 2018 | 62.93 | 62.93 | 62.93 | 62.93 | 219 | +0.13(+0.21%) |
Jan 30, 2018 | 62.80 | 62.80 | 62.79 | 62.79 | 1,503 | -0.49(-0.78%) |
Jan 29, 2018 | 63.17 | 63.33 | 63.17 | 63.29 | 1,128 | +0.22(+0.36%) |
Jan 26, 2018 | 63.24 | 63.33 | 63.06 | 63.06 | 2,771 | +0.18(+0.29%) |
Jan 25, 2018 | 62.93 | 63.17 | 62.88 | 62.88 | 3,549 | -0.71(-1.12%) |
Jan 24, 2018 | 63.69 | 63.69 | 62.88 | 63.60 | 4,566 | -0.05(-0.08%) |
Jan 23, 2018 | 63.24 | 63.65 | 63.24 | 63.65 | 723 | +0.45(+0.71%) |
Jan 22, 2018 | 63.69 | 63.69 | 62.79 | 63.20 | 5,516 | -0.49(-0.77%) |
Jan 19, 2018 | 62.84 | 63.69 | 62.79 | 63.69 | 3,197 | +0.83(+1.32%) |
Jan 18, 2018 | 62.78 | 62.86 | 62.72 | 62.86 | 2,538 | +0.25(+0.39%) |
Jan 17, 2018 | 62.61 | 62.61 | 62.61 | 62.61 | 367 | -0.18(-0.29%) |
Jan 16, 2018 | 62.91 | 62.91 | 62.79 | 62.79 | 882 | +0.05(+0.09%) |
Jan 12, 2018 | 62.74 | 62.74 | 62.74 | 0 | +0.08(+0.13%) | |
Jan 11, 2018 | 62.97 | 62.97 | 62.97 | 62.66 | 1,245 | -0.13(-0.21%) |
Jan 10, 2018 | 62.75 | 63.02 | 62.67 | 62.79 | 1,739 | +0.27(+0.43%) |
Jan 09, 2018 | 62.52 | 62.55 | 62.48 | 62.52 | 1,885 | -0.49(-0.78%) |
Jan 08, 2018 | 63.02 | 63.02 | 63.02 | 63.02 | 1,294 | +0.00(+0.00%) |
Jan 05, 2018 | 63.02 | 63.02 | 63.02 | 63.02 | 321 | +0.13(+0.21%) |
Jan 03, 2018 | 62.88 | 62.88 | 62.88 | 273 | +0.09(+0.14%) | |
Jan 02, 2018 | 62.52 | 62.79 | 62.52 | 62.79 | 863 | +0.24(+0.38%) |
Dec 29, 2017 | 62.56 | 62.56 | 62.56 | 0 | -0.46(-0.73%) | |
Dec 28, 2017 | 62.75 | 63.06 | 62.75 | 63.02 | 1,756 | +0.49(+0.79%) |
Dec 27, 2017 | 62.57 | 62.66 | 62.52 | 62.52 | 2,839 | -0.54(-0.85%) |
Dec 26, 2017 | 63.06 | 63.06 | 62.52 | 63.06 | 1,313 | +0.00(+0.00%) |
Dec 22, 2017 | 63.06 | 63.06 | 63.06 | 63.06 | 172 | +0.40(+0.64%) |
Dec 21, 2017 | 62.84 | 62.84 | 62.45 | 62.66 | 4,102 | +0.00(+0.00%) |
Dec 20, 2017 | 63.20 | 63.20 | 62.66 | 62.66 | 1,460 | -0.13(-0.21%) |
Dec 19, 2017 | 63.20 | 63.20 | 62.61 | 62.79 | 6,344 | -0.25(-0.40%) |
Dec 18, 2017 | 63.11 | 63.11 | 63.02 | 63.04 | 1,370 | +0.10(+0.16%) |
Dec 15, 2017 | 63.11 | 63.11 | 62.88 | 62.94 | 1,887 | +0.01(+0.02%) |
Dec 14, 2017 | 63.38 | 63.38 | 62.93 | 62.93 | 1,322 | -0.40(-0.64%) |
Dec 12, 2017 | 63.33 | 63.33 | 63.33 | 18 | -0.36(-0.56%) | |
Dec 11, 2017 | 63.69 | 63.69 | 63.69 | 63.69 | 218 | +0.13(+0.20%) |
Dec 08, 2017 | 63.40 | 63.56 | 63.40 | 63.56 | 822 | -0.10(-0.15%) |
Dec 06, 2017 | 63.66 | 63.66 | 63.66 | 23 | +0.05(+0.07%) | |
Dec 05, 2017 | 63.69 | 63.69 | 63.29 | 63.62 | 1,237 | +0.33(+0.52%) |
Dec 04, 2017 | 63.29 | 63.82 | 63.29 | 63.29 | 10,498 | +0.00(+0.00%) |
Dec 01, 2017 | 63.56 | 63.56 | 63.29 | 63.29 | 763 | -0.40(-0.63%) |
Nov 30, 2017 | 63.69 | 63.69 | 63.69 | 63.69 | 373 | +0.04(+0.07%) |
Nov 29, 2017 | 63.50 | 63.69 | 63.48 | 63.65 | 5,212 | +0.00(+0.00%) |
Nov 28, 2017 | 63.24 | 63.65 | 63.24 | 63.65 | 1,611 | +0.72(+1.14%) |
Nov 27, 2017 | 62.93 | 62.93 | 62.93 | 62.93 | 27,919 | -0.76(-1.20%) |
Nov 21, 2017 | 63.69 | 63.69 | 63.69 | 12 | +0.85(+1.36%) | |
Nov 20, 2017 | 62.84 | 62.84 | 62.72 | 62.84 | 1,800 | +0.66(+1.06%) |
Nov 16, 2017 | 62.18 | 62.18 | 62.18 | 0 | -0.88(-1.39%) | |
Nov 15, 2017 | 62.62 | 63.06 | 62.62 | 63.06 | 845 | +0.63(+1.02%) |
Nov 14, 2017 | 62.43 | 62.43 | 62.43 | 62.43 | 897 | -0.63(-1.01%) |
Nov 13, 2017 | 63.06 | 63.06 | 62.93 | 63.06 | 1,118 | +0.00(+0.00%) |
Nov 10, 2017 | 63.06 | 63.06 | 63.06 | 63.06 | 750 | +0.00(+0.00%) |
Nov 09, 2017 | 62.94 | 63.06 | 62.94 | 63.06 | 655 | +0.00(+0.01%) |
Nov 08, 2017 | 62.16 | 63.06 | 62.10 | 63.06 | 2,107 | +0.00(+0.00%) |
Nov 07, 2017 | 63.06 | 63.06 | 63.06 | 63.06 | 1,294 | +0.66(+1.06%) |
Nov 06, 2017 | 63.06 | 63.06 | 62.39 | 62.39 | 1,406 | +0.65(+1.06%) |
Nov 03, 2017 | 62.75 | 63.06 | 61.74 | 61.74 | 1,371 | -1.32(-2.09%) |
Nov 02, 2017 | 63.06 | 63.06 | 63.02 | 63.06 | 1,783 | +0.24(+0.39%) |
Nov 01, 2017 | 62.39 | 63.06 | 62.39 | 62.82 | 1,702 | +0.67(+1.08%) |
Oct 31, 2017 | 62.79 | 62.84 | 62.15 | 62.15 | 1,023 | -0.72(-1.15%) |
Oct 30, 2017 | 62.87 | 62.87 | 62.87 | 62.87 | 1,127 | +0.70(+1.13%) |
Oct 27, 2017 | 62.17 | 62.17 | 62.17 | 62.17 | 293 | +0.00(+0.00%) |
Oct 25, 2017 | 62.17 | 62.17 | 62.17 | 0 | -0.89(-1.41%) | |
Oct 24, 2017 | 62.75 | 63.06 | 62.75 | 63.06 | 1,366 | +0.93(+1.50%) |
Oct 20, 2017 | 62.13 | 62.13 | 62.13 | 227 | -0.93(-1.48%) | |
Oct 19, 2017 | 63.06 | 63.06 | 63.06 | 63.06 | 1,405 | +0.18(+0.28%) |
Oct 18, 2017 | 62.71 | 63.06 | 62.71 | 62.88 | 2,318 | +0.27(+0.44%) |
Oct 17, 2017 | 63.82 | 63.82 | 62.59 | 62.61 | 3,447 | +0.35(+0.56%) |
Oct 16, 2017 | 63.06 | 63.06 | 62.26 | 62.26 | 6,693 | -0.22(-0.36%) |
Oct 13, 2017 | 63.06 | 63.06 | 62.04 | 62.48 | 7,393 | -0.70(-1.11%) |
Oct 12, 2017 | 63.19 | 63.19 | 63.19 | 63.19 | 246 | -1.21(-1.87%) |
Oct 11, 2017 | 64.60 | 64.60 | 64.39 | 64.39 | 539 | -0.58(-0.89%) |
Oct 10, 2017 | 65.23 | 65.23 | 64.97 | 64.97 | 365 | +0.13(+0.20%) |
Oct 09, 2017 | 64.71 | 64.84 | 64.70 | 64.84 | 904 | +0.69(+1.08%) |
Oct 05, 2017 | 64.14 | 64.14 | 64.14 | 11 | +0.46(+0.72%) | |
Oct 03, 2017 | 63.69 | 63.69 | 63.69 | 94 | +0.80(+1.28%) | |
Oct 02, 2017 | 62.34 | 63.02 | 62.34 | 62.88 | 737 | +0.42(+0.68%) |
Sep 29, 2017 | 61.87 | 62.46 | 61.87 | 62.46 | 271 | +0.29(+0.46%) |
Sep 27, 2017 | 62.17 | 62.17 | 62.17 | 22 | +0.04(+0.07%) | |
Sep 26, 2017 | 62.04 | 62.17 | 62.02 | 62.13 | 2,479 | +0.11(+0.18%) |
Sep 25, 2017 | 61.95 | 62.17 | 61.91 | 62.02 | 1,909 | -0.46(-0.73%) |
Sep 22, 2017 | 62.70 | 62.70 | 62.31 | 62.48 | 1,982 | +0.53(+0.85%) |
Sep 21, 2017 | 62.62 | 62.62 | 61.86 | 61.95 | 2,322 | -0.27(-0.43%) |
Sep 20, 2017 | 62.69 | 62.69 | 62.00 | 62.22 | 1,071 | -0.80(-1.27%) |
Sep 19, 2017 | 63.06 | 63.06 | 62.88 | 63.02 | 1,470 | +0.53(+0.85%) |
Sep 18, 2017 | 62.43 | 62.84 | 61.90 | 62.48 | 1,161 | +0.67(+1.08%) |
Sep 15, 2017 | 61.55 | 63.06 | 61.55 | 61.82 | 2,648 | -0.11(-0.18%) |
Sep 14, 2017 | 60.71 | 62.94 | 60.71 | 61.93 | 552 | -1.13(-1.80%) |
Sep 12, 2017 | 63.06 | 63.06 | 63.06 | 0 | +0.89(+1.43%) | |
Sep 11, 2017 | 62.53 | 62.53 | 62.17 | 62.17 | 614 | -0.68(-1.09%) |
Sep 08, 2017 | 63.28 | 63.42 | 62.17 | 62.85 | 1,667 | -0.65(-1.02%) |
Sep 07, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 135 | -0.25(-0.40%) |
Sep 06, 2017 | 63.25 | 63.76 | 63.25 | 63.76 | 663 | +1.05(+1.68%) |
Sep 05, 2017 | 62.31 | 63.95 | 62.31 | 62.70 | 2,311 | -0.09(-0.14%) |
Aug 31, 2017 | 62.79 | 62.79 | 62.79 | 67 | -0.09(-0.14%) | |
Aug 30, 2017 | 64.20 | 64.64 | 61.13 | 62.88 | 2,557 | +1.50(+2.44%) |
Aug 29, 2017 | 61.39 | 61.39 | 61.39 | 61.39 | 449 | -0.11(-0.18%) |
Aug 28, 2017 | 61.50 | 61.50 | 61.50 | 61.50 | 342 | +0.55(+0.90%) |
Aug 25, 2017 | 60.95 | 60.95 | 60.95 | 60.95 | 284 | -1.01(-1.63%) |
Aug 24, 2017 | 61.56 | 62.49 | 61.21 | 61.96 | 1,478 | +0.00(+0.00%) |
Aug 23, 2017 | 61.87 | 61.96 | 61.87 | 61.96 | 1,997 | -0.09(-0.14%) |
Aug 22, 2017 | 61.52 | 63.32 | 61.52 | 62.05 | 4,598 | +0.53(+0.86%) |
Aug 21, 2017 | 61.12 | 61.52 | 60.68 | 61.52 | 1,492 | -0.48(-0.78%) |
Aug 16, 2017 | 62.00 | 62.00 | 62.00 | 0 | +1.28(+2.10%) | |
Aug 15, 2017 | 62.79 | 62.79 | 60.73 | 60.73 | 1,204 | -2.07(-3.29%) |
Aug 14, 2017 | 62.44 | 63.06 | 62.09 | 62.79 | 2,653 | -0.75(-1.18%) |
Aug 11, 2017 | 63.94 | 63.94 | 62.88 | 63.54 | 2,966 | +0.92(+1.47%) |
Aug 10, 2017 | 62.44 | 63.23 | 62.44 | 62.62 | 3,204 | +0.18(+0.28%) |
Aug 09, 2017 | 62.09 | 62.44 | 62.05 | 62.44 | 2,171 | -0.97(-1.53%) |
Aug 08, 2017 | 64.11 | 64.11 | 63.41 | 63.41 | 1,761 | -0.48(-0.76%) |
Aug 07, 2017 | 64.11 | 64.11 | 63.72 | 63.89 | 891 | +1.45(+2.32%) |
Aug 04, 2017 | 63.32 | 63.89 | 61.83 | 62.44 | 3,671 | -0.79(-1.25%) |
Aug 03, 2017 | 64.11 | 64.11 | 63.23 | 63.23 | 2,303 | -0.97(-1.51%) |
Aug 02, 2017 | 64.25 | 64.25 | 64.20 | 64.20 | 910 | -0.44(-0.68%) |
Aug 01, 2017 | 64.64 | 64.77 | 64.64 | 64.64 | 457 | +0.44(+0.69%) |
Jul 31, 2017 | 65.08 | 65.08 | 64.20 | 64.20 | 1,790 | -0.80(-1.22%) |
Jul 27, 2017 | 65.00 | 65.00 | 65.00 | 0 | -0.08(-0.13%) | |
Jul 26, 2017 | 66.84 | 66.84 | 65.08 | 65.08 | 1,241 | -0.50(-0.76%) |
Jul 25, 2017 | 65.96 | 66.29 | 65.58 | 65.58 | 1,521 | +0.06(+0.09%) |
Jul 24, 2017 | 65.08 | 65.52 | 64.99 | 65.52 | 1,329 | +0.44(+0.68%) |
Jul 21, 2017 | 65.08 | 65.08 | 65.08 | 65.08 | 727 | +0.66(+1.02%) |
Jul 20, 2017 | 64.20 | 64.42 | 64.03 | 64.42 | 2,474 | -0.66(-1.01%) |
Jul 19, 2017 | 65.26 | 65.26 | 64.20 | 65.08 | 4,135 | -0.09(-0.14%) |
Jul 18, 2017 | 65.17 | 65.43 | 64.29 | 65.17 | 4,222 | -0.66(-1.00%) |
Jul 17, 2017 | 64.33 | 65.96 | 64.33 | 65.83 | 2,310 | +0.68(+1.05%) |
Jul 14, 2017 | 65.13 | 65.20 | 65.08 | 65.14 | 2,028 | -0.68(-1.04%) |
Jul 11, 2017 | 65.83 | 65.83 | 65.83 | 0 | -0.13(-0.20%) | |
Jul 10, 2017 | 64.33 | 65.96 | 64.33 | 65.96 | 1,019 | +1.72(+2.67%) |
Jul 07, 2017 | 66.39 | 66.39 | 64.25 | 64.25 | 285 | -2.15(-3.25%) |
Jul 06, 2017 | 66.80 | 66.84 | 66.40 | 66.40 | 1,596 | +1.32(+2.03%) |
Jul 05, 2017 | 65.19 | 65.83 | 63.54 | 65.08 | 2,540 | -0.04(-0.07%) |
Jul 03, 2017 | 65.13 | 65.13 | 65.13 | 65.13 | 1 | +0.00(+0.00%) |
Jun 30, 2017 | 65.13 | 65.13 | 65.13 | 1 | +1.28(+2.00%) | |
Jun 26, 2017 | 63.85 | 63.85 | 63.85 | 79 | -2.96(-4.44%) | |
Jun 23, 2017 | 66.75 | 66.81 | 66.75 | 66.81 | 2,413 | -0.24(-0.36%) |
Jun 22, 2017 | 67.05 | 67.05 | 67.05 | 67.05 | 685 | -0.67(-0.98%) |
Jun 21, 2017 | 69.92 | 69.92 | 67.72 | 67.72 | 3,900 | +0.00(+0.00%) |
Jun 20, 2017 | 68.16 | 68.16 | 67.72 | 67.72 | 549 | +2.20(+3.36%) |
Jun 19, 2017 | 65.48 | 65.56 | 63.98 | 65.52 | 5,213 | +1.06(+1.64%) |
Jun 16, 2017 | 64.42 | 64.47 | 64.42 | 64.47 | 568 | -0.13(-0.20%) |
Jun 15, 2017 | 64.60 | 64.60 | 64.60 | 64.60 | 426 | +0.22(+0.34%) |
Jun 14, 2017 | 64.20 | 64.38 | 64.20 | 64.38 | 1,004 | -0.04(-0.07%) |
Jun 13, 2017 | 64.42 | 64.42 | 64.42 | 64.42 | 570 | -0.22(-0.34%) |
Jun 12, 2017 | 64.64 | 64.64 | 64.64 | 64.64 | 115 | +0.00(+0.00%) |
Jun 09, 2017 | 64.60 | 64.64 | 64.55 | 64.64 | 786 | -0.00(-0.00%) |
Jun 08, 2017 | 64.39 | 64.64 | 64.29 | 64.64 | 1,033 | +1.41(+2.23%) |
Jun 07, 2017 | 63.23 | 63.23 | 63.23 | 63.23 | 454 | -0.84(-1.30%) |
Jun 06, 2017 | 64.63 | 64.63 | 64.07 | 64.07 | 2,187 | +0.07(+0.10%) |
Jun 05, 2017 | 64.00 | 64.00 | 64.00 | 64.00 | 148 | +0.89(+1.41%) |
Jun 02, 2017 | 63.54 | 63.54 | 62.81 | 63.11 | 3,631 | -2.44(-3.72%) |
Jun 01, 2017 | 65.48 | 65.55 | 65.48 | 65.55 | 556 | +0.73(+1.13%) |
May 31, 2017 | 64.86 | 64.86 | 64.82 | 64.82 | 540 | -0.04(-0.07%) |
May 30, 2017 | 63.68 | 64.90 | 62.73 | 64.86 | 576 | +1.31(+2.06%) |
May 26, 2017 | 63.52 | 63.55 | 63.52 | 63.55 | 571 | -1.04(-1.61%) |
May 25, 2017 | 64.47 | 64.90 | 64.47 | 64.59 | 897 | +0.12(+0.19%) |
May 24, 2017 | 63.16 | 64.47 | 62.73 | 64.47 | 3,590 | +1.31(+2.07%) |
May 23, 2017 | 63.16 | 63.16 | 63.16 | 63.16 | 459 | -0.39(-0.62%) |
May 22, 2017 | 62.73 | 63.55 | 62.64 | 63.55 | 2,084 | +0.83(+1.32%) |
May 19, 2017 | 62.69 | 62.73 | 62.55 | 62.73 | 2,361 | +0.37(+0.59%) |
May 18, 2017 | 62.62 | 62.62 | 62.36 | 62.36 | 241 | -0.37(-0.58%) |
May 17, 2017 | 61.51 | 62.73 | 61.51 | 62.73 | 3,988 | +0.52(+0.84%) |
May 16, 2017 | 62.07 | 62.29 | 62.07 | 62.20 | 3,259 | +0.35(+0.56%) |
May 15, 2017 | 61.42 | 61.86 | 61.42 | 61.86 | 1,033 | +0.36(+0.59%) |
May 12, 2017 | 61.20 | 61.76 | 61.20 | 61.49 | 872 | -0.01(-0.02%) |
May 11, 2017 | 61.77 | 61.77 | 60.77 | 61.50 | 5,701 | -0.35(-0.57%) |
May 10, 2017 | 61.77 | 61.86 | 61.77 | 61.86 | 381 | +0.44(+0.72%) |
May 09, 2017 | 61.42 | 61.77 | 61.41 | 61.41 | 1,951 | -0.01(-0.01%) |
May 08, 2017 | 61.07 | 61.64 | 61.07 | 61.42 | 5,770 | -0.44(-0.70%) |
May 05, 2017 | 61.86 | 62.60 | 60.98 | 61.86 | 3,793 | -0.00(-0.00%) |
May 04, 2017 | 61.64 | 62.63 | 61.64 | 61.86 | 2,442 | +0.52(+0.85%) |
May 03, 2017 | 61.03 | 61.33 | 61.03 | 61.33 | 1,033 | -0.96(-1.54%) |
May 02, 2017 | 61.86 | 62.29 | 61.72 | 62.29 | 2,451 | +1.52(+2.51%) |