Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.055 | 3.145 | 2.991 | 2.991 | 2,473 | -0.09(-2.92%) |
Apr 27, 2007 | 3.118 | 3.150 | 3.076 | 3.081 | 5,873 | -0.04(-1.36%) |
Apr 26, 2007 | 3.124 | 3.124 | 2.954 | 3.124 | 15,132 | +0.05(+1.73%) |
Apr 25, 2007 | 2.970 | 3.071 | 2.970 | 3.071 | 29,042 | +0.12(+4.14%) |
Apr 24, 2007 | 2.986 | 2.986 | 2.949 | 2.949 | 2,928 | +0.01(+0.42%) |
Apr 23, 2007 | 2.917 | 2.965 | 2.917 | 2.936 | 3,067 | +0.05(+1.59%) |
Apr 20, 2007 | 2.837 | 2.906 | 2.837 | 2.890 | 11,764 | -0.02(-0.55%) |
Apr 19, 2007 | 2.837 | 2.906 | 2.837 | 2.906 | 1,318 | +0.02(+0.74%) |
Apr 18, 2007 | 2.837 | 2.885 | 2.837 | 2.885 | 8,462 | +0.00(+0.00%) |
Apr 17, 2007 | 2.917 | 2.917 | 2.837 | 2.885 | 10,559 | +0.05(+1.68%) |
Apr 16, 2007 | 2.858 | 2.858 | 2.832 | 2.837 | 4,525 | +0.03(+0.94%) |
Apr 13, 2007 | 2.811 | 2.811 | 2.811 | 2.811 | 188 | -0.05(-1.67%) |
Apr 12, 2007 | 2.832 | 2.869 | 2.821 | 2.858 | 15,153 | +0.07(+2.67%) |
Apr 11, 2007 | 2.805 | 2.805 | 2.784 | 2.784 | 4,478 | -0.02(-0.76%) |
Apr 10, 2007 | 2.827 | 2.827 | 2.736 | 2.805 | 9,092 | +0.00(+0.00%) |
Apr 09, 2007 | 2.906 | 2.906 | 2.805 | 2.805 | 3,816 | -0.06(-2.04%) |
Apr 05, 2007 | 2.917 | 2.917 | 2.700 | 2.864 | 12,394 | -0.04(-1.28%) |
Apr 04, 2007 | 2.731 | 2.901 | 2.731 | 2.901 | 32,365 | +0.15(+5.39%) |
Apr 03, 2007 | 2.652 | 2.800 | 2.652 | 2.752 | 7,165 | +0.13(+4.85%) |
Apr 02, 2007 | 2.540 | 2.768 | 2.538 | 2.625 | 67,393 | +0.08(+3.34%) |
Mar 30, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.519 | 2.540 | 2.503 | 2.540 | 28,810 | +0.06(+2.57%) |
Mar 28, 2007 | 2.588 | 2.632 | 2.477 | 2.477 | 32,936 | -0.16(-6.04%) |
Mar 27, 2007 | 2.678 | 2.683 | 2.625 | 2.636 | 9,669 | -0.04(-1.58%) |
Mar 26, 2007 | 2.652 | 2.678 | 2.652 | 2.678 | 1,847 | +0.05(+2.02%) |
Mar 23, 2007 | 2.604 | 2.625 | 2.604 | 2.625 | 1,319 | -0.03(-1.00%) |
Mar 22, 2007 | 2.569 | 2.662 | 2.546 | 2.652 | 4,553 | +0.08(+3.31%) |
Mar 21, 2007 | 2.572 | 2.599 | 2.546 | 2.567 | 4,336 | +0.10(+4.09%) |
Mar 20, 2007 | 2.503 | 2.572 | 2.466 | 2.466 | 4,714 | -0.07(-2.92%) |
Mar 19, 2007 | 2.678 | 2.678 | 2.307 | 2.540 | 27,221 | -0.14(-5.15%) |
Mar 16, 2007 | 2.694 | 2.694 | 2.678 | 2.678 | 5,093 | -0.01(-0.20%) |
Mar 15, 2007 | 2.694 | 2.694 | 2.683 | 2.683 | 2,737 | -0.01(-0.20%) |
Mar 14, 2007 | 2.689 | 2.689 | 2.689 | 2.689 | 197 | -0.08(-2.87%) |
Mar 13, 2007 | 2.699 | 2.784 | 2.678 | 2.768 | 5,790 | +0.07(+2.55%) |
Mar 12, 2007 | 2.768 | 2.784 | 2.689 | 2.699 | 16,197 | -0.03(-1.16%) |
Mar 09, 2007 | 2.683 | 2.779 | 2.678 | 2.731 | 7,450 | +0.05(+1.78%) |
Mar 08, 2007 | 2.668 | 2.683 | 2.668 | 2.683 | 4,853 | +0.02(+0.60%) |
Mar 07, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 284 | -0.11(-4.01%) |
Mar 05, 2007 | 2.657 | 2.779 | 2.657 | 2.779 | 377 | -0.01(-0.38%) |
Mar 02, 2007 | 2.789 | 2.789 | 2.789 | 2.789 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.789 | 2.789 | 2.789 | 2.789 | 705 | +0.05(+1.94%) |
Feb 28, 2007 | 2.614 | 2.805 | 2.614 | 2.736 | 4,054 | -0.01(-0.19%) |
Feb 27, 2007 | 2.837 | 2.837 | 2.678 | 2.742 | 9,967 | -0.03(-1.22%) |
Feb 26, 2007 | 2.816 | 2.816 | 2.776 | 2.776 | 1,040 | -0.10(-3.43%) |
Feb 23, 2007 | 2.874 | 2.874 | 2.832 | 2.874 | 942 | +0.02(+0.56%) |
Feb 22, 2007 | 2.858 | 2.858 | 2.858 | 2.858 | 188 | +0.02(+0.75%) |
Feb 21, 2007 | 2.843 | 2.843 | 2.811 | 2.837 | 3,205 | +0.07(+2.49%) |
Feb 20, 2007 | 2.678 | 2.795 | 2.678 | 2.768 | 6,256 | +0.01(+0.38%) |
Feb 16, 2007 | 2.758 | 2.758 | 2.758 | 2.758 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.705 | 2.758 | 2.678 | 2.758 | 8,871 | +0.02(+0.75%) |
Feb 14, 2007 | 2.678 | 2.737 | 2.678 | 2.737 | 377 | +0.06(+2.41%) |
Feb 13, 2007 | 2.742 | 2.742 | 2.673 | 2.673 | 4,240 | -0.09(-3.26%) |
Feb 12, 2007 | 2.758 | 2.800 | 2.662 | 2.763 | 14,025 | -0.02(-0.57%) |
Feb 09, 2007 | 2.811 | 2.858 | 2.774 | 2.779 | 7,872 | -0.02(-0.76%) |
Feb 08, 2007 | 2.721 | 2.853 | 2.721 | 2.800 | 6,013 | +0.07(+2.72%) |
Feb 07, 2007 | 2.726 | 2.731 | 2.726 | 2.726 | 4,695 | -0.06(-2.10%) |
Feb 06, 2007 | 2.780 | 2.784 | 2.775 | 2.784 | 5,943 | +0.01(+0.19%) |
Feb 05, 2007 | 2.699 | 2.785 | 2.699 | 2.779 | 12,109 | +0.08(+2.95%) |
Feb 02, 2007 | 2.726 | 2.774 | 2.699 | 2.699 | 3,714 | -0.11(-3.96%) |
Feb 01, 2007 | 2.890 | 3.023 | 2.811 | 2.811 | 11,368 | -0.21(-7.02%) |
Jan 31, 2007 | 3.023 | 3.023 | 3.023 | 3.023 | 2,074 | +0.02(+0.71%) |
Jan 30, 2007 | 2.957 | 3.023 | 2.957 | 3.002 | 3,959 | -0.07(-2.25%) |
Jan 29, 2007 | 3.071 | 3.071 | 3.065 | 3.071 | 5,658 | +0.03(+0.87%) |
Jan 26, 2007 | 2.991 | 3.044 | 2.991 | 3.044 | 4,648 | -0.03(-0.86%) |
Jan 25, 2007 | 3.124 | 3.124 | 2.991 | 3.071 | 3,066 | +0.12(+3.91%) |
Jan 24, 2007 | 2.955 | 2.955 | 2.955 | 2.955 | 377 | -0.09(-3.10%) |
Jan 23, 2007 | 3.044 | 3.049 | 2.922 | 3.049 | 4,721 | +0.08(+2.86%) |
Jan 22, 2007 | 3.102 | 3.102 | 2.943 | 2.965 | 9,626 | -0.16(-5.25%) |
Jan 19, 2007 | 3.108 | 3.129 | 3.076 | 3.129 | 3,192 | -0.03(-0.84%) |
Jan 18, 2007 | 3.193 | 3.198 | 3.155 | 3.155 | 3,620 | +0.03(+1.02%) |
Jan 17, 2007 | 3.155 | 3.203 | 3.060 | 3.124 | 32,629 | +0.08(+2.50%) |
Jan 16, 2007 | 3.000 | 3.047 | 2.990 | 3.047 | 20,197 | +0.08(+2.79%) |
Jan 12, 2007 | 2.803 | 2.975 | 2.770 | 2.965 | 25,566 | +0.25(+9.11%) |
Jan 11, 2007 | 2.702 | 2.798 | 2.662 | 2.717 | 3,710 | -0.06(-2.18%) |
Jan 10, 2007 | 2.773 | 2.778 | 2.773 | 2.778 | 4,058 | -0.01(-0.18%) |
Jan 09, 2007 | 2.778 | 2.783 | 2.778 | 2.783 | 18,241 | +0.13(+4.95%) |
Jan 08, 2007 | 2.758 | 2.758 | 2.616 | 2.652 | 8,272 | -0.13(-4.55%) |
Jan 05, 2007 | 2.803 | 2.803 | 2.778 | 2.778 | 8,311 | -0.03(-0.90%) |
Jan 04, 2007 | 2.778 | 2.818 | 2.778 | 2.803 | 14,568 | -0.02(-0.54%) |
Jan 03, 2007 | 2.818 | 2.828 | 2.818 | 2.818 | 4,126 | +0.04(+1.45%) |
Dec 29, 2006 | 2.778 | 2.778 | 2.778 | 2.778 | 2,771 | -0.05(-1.61%) |
Dec 28, 2006 | 2.727 | 2.823 | 2.727 | 2.823 | 4,165 | +0.18(+6.68%) |
Dec 27, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.707 | 2.758 | 2.642 | 2.647 | 11,511 | +0.05(+1.75%) |
Dec 22, 2006 | 2.601 | 2.601 | 2.596 | 2.601 | 2,340 | +0.03(+0.98%) |
Dec 21, 2006 | 2.551 | 2.591 | 2.551 | 2.576 | 2,851 | -0.13(-4.67%) |
Dec 20, 2006 | 2.823 | 2.823 | 2.677 | 2.702 | 7,527 | +0.03(+0.94%) |
Dec 19, 2006 | 2.601 | 2.677 | 2.535 | 2.677 | 10,691 | +0.08(+2.91%) |
Dec 18, 2006 | 2.540 | 2.601 | 2.540 | 2.601 | 11,572 | +0.00(+0.00%) |
Dec 15, 2006 | 2.535 | 2.606 | 2.535 | 2.601 | 8,408 | +0.02(+0.78%) |
Dec 14, 2006 | 2.631 | 2.667 | 2.581 | 2.581 | 3,983 | -0.08(-2.85%) |
Dec 13, 2006 | 2.737 | 2.798 | 2.631 | 2.657 | 17,156 | -0.03(-0.94%) |
Dec 12, 2006 | 2.672 | 2.929 | 2.672 | 2.682 | 9,810 | +0.07(+2.51%) |
Dec 11, 2006 | 2.576 | 2.631 | 2.535 | 2.616 | 7,543 | -0.04(-1.33%) |
Dec 08, 2006 | 2.682 | 2.717 | 2.652 | 2.652 | 3,965 | -0.03(-1.13%) |
Dec 07, 2006 | 2.753 | 2.768 | 2.682 | 2.682 | 8,915 | -0.07(-2.57%) |
Dec 06, 2006 | 2.697 | 2.753 | 2.652 | 2.753 | 2,775 | +0.01(+0.18%) |
Dec 05, 2006 | 2.581 | 2.748 | 2.576 | 2.748 | 2,237 | +0.12(+4.62%) |
Dec 04, 2006 | 2.732 | 2.778 | 2.626 | 2.626 | 2,395 | -0.14(-4.94%) |
Dec 01, 2006 | 2.833 | 2.833 | 2.712 | 2.763 | 6,799 | -0.12(-4.04%) |
Nov 30, 2006 | 2.869 | 2.879 | 2.864 | 2.879 | 3,167 | +0.01(+0.18%) |
Nov 29, 2006 | 2.753 | 2.874 | 2.753 | 2.874 | 12,152 | +0.10(+3.45%) |
Nov 28, 2006 | 2.682 | 2.818 | 2.677 | 2.778 | 17,898 | +0.10(+3.77%) |
Nov 27, 2006 | 2.667 | 2.677 | 2.657 | 2.677 | 14,849 | +0.00(+0.00%) |
Nov 24, 2006 | 2.652 | 2.677 | 2.652 | 2.677 | 4,803 | +0.10(+3.92%) |
Nov 22, 2006 | 2.576 | 2.576 | 2.576 | 2.576 | 1,376 | -0.03(-0.97%) |
Nov 21, 2006 | 2.636 | 2.636 | 2.601 | 2.601 | 7,404 | -0.03(-1.15%) |
Nov 20, 2006 | 2.576 | 2.652 | 2.576 | 2.631 | 17,459 | +0.00(+0.00%) |
Nov 17, 2006 | 2.631 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.586 | 2.631 | 2.586 | 2.631 | 3,029 | +0.02(+0.58%) |
Nov 15, 2006 | 2.616 | 2.631 | 2.616 | 2.616 | 10,081 | +0.00(+0.00%) |
Nov 14, 2006 | 2.626 | 2.636 | 2.576 | 2.616 | 6,987 | -0.02(-0.77%) |
Nov 13, 2006 | 2.636 | 2.636 | 2.636 | 2.636 | 1,385 | -0.02(-0.57%) |
Nov 10, 2006 | 2.652 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.535 | 2.652 | 2.535 | 2.652 | 8,889 | +0.12(+4.58%) |
Nov 08, 2006 | 2.606 | 2.606 | 2.535 | 2.535 | 35,151 | -0.11(-4.20%) |
Nov 07, 2006 | 2.611 | 2.652 | 2.611 | 2.647 | 4,672 | +0.04(+1.35%) |
Nov 06, 2006 | 2.626 | 2.626 | 2.611 | 2.611 | 5,444 | -0.04(-1.34%) |
Nov 03, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 1,979 | +0.00(+0.00%) |
Nov 02, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 1,463 | +0.00(+0.02%) |
Nov 01, 2006 | 2.652 | 2.652 | 2.611 | 2.646 | 2,484 | -0.03(-0.97%) |
Oct 31, 2006 | 2.652 | 2.672 | 2.652 | 2.672 | 2,969 | +0.03(+1.03%) |
Oct 30, 2006 | 2.611 | 2.644 | 2.399 | 2.644 | 8,111 | +0.03(+1.15%) |
Oct 27, 2006 | 2.586 | 2.615 | 2.586 | 2.615 | 791 | +0.02(+0.91%) |
Oct 26, 2006 | 2.581 | 2.632 | 2.576 | 2.591 | 12,091 | -0.06(-2.29%) |
Oct 25, 2006 | 2.652 | 2.652 | 2.652 | 2.652 | 30,867 | -0.02(-0.76%) |
Oct 24, 2006 | 2.662 | 2.672 | 2.662 | 2.672 | 4,894 | +0.07(+2.72%) |
Oct 23, 2006 | 2.697 | 2.697 | 2.540 | 2.601 | 9,547 | -0.10(-3.56%) |
Oct 20, 2006 | 2.525 | 2.717 | 2.525 | 2.697 | 13,891 | +0.00(+0.00%) |
Oct 19, 2006 | 2.571 | 2.702 | 2.532 | 2.697 | 12,622 | +0.06(+2.10%) |
Oct 18, 2006 | 2.399 | 2.642 | 2.399 | 2.642 | 90,413 | +0.27(+11.28%) |
Oct 17, 2006 | 2.248 | 2.394 | 2.248 | 2.374 | 49,781 | +0.13(+5.86%) |
Oct 16, 2006 | 2.232 | 2.248 | 2.232 | 2.243 | 8,365 | -0.03(-1.33%) |
Oct 13, 2006 | 2.126 | 2.273 | 2.126 | 2.273 | 24,848 | +0.11(+4.90%) |
Oct 12, 2006 | 2.157 | 2.167 | 2.157 | 2.167 | 20,185 | +0.01(+0.23%) |
Oct 11, 2006 | 2.141 | 2.162 | 2.141 | 2.162 | 6,058 | +0.02(+0.94%) |
Oct 10, 2006 | 2.141 | 2.157 | 2.141 | 2.141 | 30,279 | -0.02(-0.93%) |
Oct 09, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 322 | +0.01(+0.47%) |
Oct 06, 2006 | 2.106 | 2.157 | 2.106 | 2.152 | 12,077 | -0.01(-0.60%) |
Oct 05, 2006 | 2.099 | 2.167 | 2.099 | 2.164 | 23,842 | +0.03(+1.55%) |
Oct 04, 2006 | 2.131 | 2.131 | 2.131 | 2.131 | 989 | +0.01(+0.48%) |
Oct 03, 2006 | 2.076 | 2.121 | 2.076 | 2.121 | 1,995 | +0.04(+1.83%) |
Oct 02, 2006 | 2.076 | 2.083 | 2.076 | 2.083 | 2,870 | -0.08(-3.86%) |
Sep 29, 2006 | 2.147 | 2.167 | 2.081 | 2.167 | 33,027 | +0.03(+1.42%) |
Sep 28, 2006 | 2.167 | 2.167 | 2.136 | 2.136 | 2,177 | -0.01(-0.47%) |
Sep 27, 2006 | 2.136 | 2.147 | 2.136 | 2.147 | 12,275 | +0.04(+1.67%) |
Sep 26, 2006 | 2.119 | 2.147 | 2.086 | 2.111 | 9,913 | +0.03(+1.49%) |
Sep 25, 2006 | 2.076 | 2.080 | 2.076 | 2.080 | 2,375 | +0.00(+0.21%) |
Sep 22, 2006 | 2.051 | 2.081 | 2.051 | 2.076 | 1,385 | +0.05(+2.24%) |
Sep 21, 2006 | 2.076 | 2.076 | 2.030 | 2.030 | 3,884 | -0.05(-2.19%) |
Sep 20, 2006 | 2.081 | 2.081 | 2.076 | 2.076 | 2,310 | +0.00(+0.00%) |
Sep 19, 2006 | 2.101 | 2.172 | 2.076 | 2.076 | 3,365 | +0.00(+0.00%) |
Sep 18, 2006 | 2.162 | 2.162 | 2.071 | 2.076 | 10,244 | -0.09(-3.97%) |
Sep 15, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 197 | +0.07(+3.38%) |
Sep 12, 2006 | 2.076 | 2.148 | 2.076 | 2.091 | 9,149 | -0.04(-1.90%) |
Sep 11, 2006 | 2.166 | 2.166 | 2.071 | 2.131 | 8,775 | +0.01(+0.24%) |
Sep 08, 2006 | 2.126 | 2.126 | 2.126 | 2.126 | 197 | -0.05(-2.09%) |
Sep 07, 2006 | 2.126 | 2.172 | 2.096 | 2.172 | 3,167 | +0.10(+4.62%) |
Sep 06, 2006 | 2.071 | 2.076 | 2.071 | 2.076 | 1,154 | +0.01(+0.24%) |
Sep 05, 2006 | 2.131 | 2.131 | 2.071 | 2.071 | 6,771 | -0.06(-2.84%) |
Sep 01, 2006 | 2.121 | 2.131 | 2.121 | 2.131 | 593 | +0.06(+2.68%) |
Aug 31, 2006 | 2.076 | 2.076 | 2.076 | 2.076 | 593 | -0.02(-0.96%) |
Aug 30, 2006 | 2.071 | 2.121 | 2.071 | 2.096 | 3,696 | -0.05(-2.14%) |
Aug 29, 2006 | 2.142 | 2.142 | 2.142 | 2.142 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.101 | 2.142 | 2.101 | 2.142 | 1,900 | -0.02(-1.15%) |
Aug 25, 2006 | 2.116 | 2.167 | 2.116 | 2.167 | 2,106 | +0.00(+0.00%) |
Aug 24, 2006 | 2.111 | 2.167 | 2.071 | 2.167 | 2,381 | +0.00(+0.00%) |
Aug 23, 2006 | 2.101 | 2.167 | 2.101 | 2.167 | 5,826 | +0.01(+0.23%) |
Aug 22, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 1,839 | +0.06(+2.88%) |
Aug 21, 2006 | 2.121 | 2.121 | 2.096 | 2.101 | 13,265 | +0.01(+0.24%) |
Aug 18, 2006 | 2.152 | 2.152 | 2.096 | 2.096 | 3,936 | -0.03(-1.19%) |
Aug 17, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 1,385 | +0.00(+0.00%) |
Aug 15, 2006 | 2.126 | 2.182 | 2.121 | 2.121 | 2,797 | +0.00(+0.00%) |
Aug 14, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 7,523 | +0.01(+0.48%) |
Aug 11, 2006 | 2.111 | 2.111 | 2.111 | 2.111 | 1,979 | +0.00(+0.00%) |
Aug 10, 2006 | 2.081 | 2.111 | 2.068 | 2.111 | 1,451 | +0.09(+4.24%) |
Aug 09, 2006 | 2.071 | 2.071 | 2.025 | 2.025 | 4,922 | -0.02(-0.74%) |
Aug 08, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.025 | 2.040 | 2.025 | 2.040 | 1,445 | -0.03(-1.46%) |
Aug 04, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 197 | +0.05(+2.24%) |
Aug 02, 2006 | 2.187 | 2.207 | 2.020 | 2.025 | 3,049 | -0.01(-0.50%) |
Aug 01, 2006 | 2.020 | 2.071 | 2.020 | 2.035 | 3,676 | -0.04(-1.71%) |
Jul 31, 2006 | 2.172 | 2.172 | 2.025 | 2.071 | 5,209 | -0.10(-4.65%) |
Jul 28, 2006 | 2.025 | 2.172 | 2.025 | 2.172 | 8,097 | +0.13(+6.44%) |
Jul 27, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 465 | -0.06(-2.65%) |
Jul 26, 2006 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.096 | 2.096 | 2.096 | 2.096 | 197 | +0.07(+3.49%) |
Jul 24, 2006 | 2.025 | 2.025 | 2.025 | 2.025 | 296 | -0.10(-4.52%) |
Jul 21, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.126 | 2.248 | 2.071 | 2.121 | 9,804 | +0.00(+0.00%) |
Jul 19, 2006 | 2.086 | 2.162 | 2.071 | 2.121 | 2,647 | -0.08(-3.67%) |
Jul 18, 2006 | 2.020 | 2.202 | 2.020 | 2.202 | 2,771 | +0.23(+11.80%) |
Jul 17, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 384 | -0.09(-4.41%) |
Jul 14, 2006 | 2.025 | 2.061 | 1.919 | 2.061 | 11,794 | -0.04(-1.92%) |
Jul 13, 2006 | 2.046 | 2.101 | 2.020 | 2.101 | 1,888 | -0.11(-4.81%) |
Jul 12, 2006 | 2.207 | 2.207 | 2.207 | 2.207 | 197 | +0.06(+2.82%) |
Jul 11, 2006 | 2.030 | 2.147 | 2.030 | 2.147 | 1,409 | +0.05(+2.41%) |
Jul 10, 2006 | 2.164 | 2.164 | 2.096 | 2.096 | 1,385 | +0.05(+2.47%) |
Jul 07, 2006 | 2.051 | 2.051 | 2.046 | 2.046 | 615 | -0.08(-3.80%) |
Jul 06, 2006 | 2.182 | 2.217 | 2.126 | 2.126 | 4,177 | +0.01(+0.48%) |
Jul 05, 2006 | 2.106 | 2.197 | 2.020 | 2.116 | 7,246 | -0.02(-0.71%) |
Jul 03, 2006 | 2.051 | 2.131 | 2.051 | 2.131 | 3,373 | -0.04(-1.86%) |
Jun 30, 2006 | 2.025 | 2.222 | 2.025 | 2.172 | 3,003 | -0.01(-0.23%) |
Jun 29, 2006 | 2.177 | 2.177 | 2.177 | 2.177 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.061 | 2.177 | 2.061 | 2.177 | 5,747 | +0.08(+3.86%) |
Jun 27, 2006 | 2.096 | 2.096 | 2.091 | 2.096 | 1,900 | +0.00(+0.00%) |
Jun 26, 2006 | 2.066 | 2.096 | 2.066 | 2.096 | 593 | -0.04(-1.89%) |
Jun 23, 2006 | 2.136 | 2.136 | 2.136 | 2.136 | 197 | +0.04(+1.93%) |
Jun 22, 2006 | 2.152 | 2.152 | 2.096 | 2.096 | 17,215 | -0.03(-1.19%) |
Jun 21, 2006 | 2.081 | 2.379 | 2.066 | 2.121 | 10,881 | +0.06(+2.94%) |
Jun 20, 2006 | 2.101 | 2.101 | 2.056 | 2.061 | 4,918 | -0.11(-4.89%) |
Jun 19, 2006 | 2.030 | 2.167 | 2.030 | 2.167 | 956 | +0.13(+6.45%) |
Jun 16, 2006 | 2.152 | 2.152 | 2.020 | 2.035 | 7,781 | -0.18(-7.99%) |
Jun 15, 2006 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.323 | 2.394 | 2.207 | 2.212 | 3,597 | -0.00(-0.05%) |
Jun 13, 2006 | 2.253 | 2.253 | 2.213 | 2.213 | 3,563 | -0.02(-1.08%) |
Jun 12, 2006 | 2.126 | 2.354 | 2.126 | 2.237 | 4,751 | +0.08(+3.50%) |
Jun 09, 2006 | 2.020 | 2.404 | 2.020 | 2.162 | 5,642 | +0.14(+7.00%) |
Jun 08, 2006 | 2.248 | 2.248 | 2.020 | 2.020 | 14,178 | -0.23(-10.11%) |
Jun 07, 2006 | 2.248 | 2.248 | 2.243 | 2.248 | 3,068 | -0.03(-1.11%) |
Jun 06, 2006 | 2.182 | 2.278 | 2.121 | 2.273 | 13,297 | -0.16(-6.64%) |
Jun 05, 2006 | 2.434 | 2.460 | 2.374 | 2.434 | 1,548 | +0.07(+2.77%) |
Jun 02, 2006 | 2.419 | 2.485 | 2.369 | 2.369 | 6,137 | -0.04(-1.47%) |
Jun 01, 2006 | 2.480 | 2.480 | 2.354 | 2.404 | 3,971 | +0.07(+2.81%) |
May 31, 2006 | 2.298 | 2.338 | 2.298 | 2.338 | 1,267 | +0.06(+2.66%) |
May 30, 2006 | 2.424 | 2.424 | 2.278 | 2.278 | 4,343 | -0.12(-4.85%) |
May 26, 2006 | 2.359 | 2.394 | 2.359 | 2.394 | 1,187 | +0.12(+5.33%) |
May 25, 2006 | 2.323 | 2.323 | 2.273 | 2.273 | 1,185 | -0.07(-3.01%) |
May 24, 2006 | 2.293 | 2.344 | 2.293 | 2.344 | 791 | -0.03(-1.28%) |
May 23, 2006 | 2.298 | 2.374 | 2.298 | 2.374 | 1,514 | +0.01(+0.21%) |
May 22, 2006 | 2.313 | 2.369 | 2.248 | 2.369 | 2,573 | +0.06(+2.40%) |
May 19, 2006 | 2.333 | 2.374 | 2.313 | 2.313 | 2,385 | -0.09(-3.58%) |
May 18, 2006 | 2.399 | 2.399 | 2.313 | 2.399 | 5,858 | -0.11(-4.42%) |
May 17, 2006 | 2.404 | 2.520 | 2.308 | 2.510 | 9,632 | +0.01(+0.40%) |
May 16, 2006 | 2.273 | 2.525 | 2.273 | 2.500 | 54,982 | +0.18(+7.84%) |
May 15, 2006 | 2.273 | 2.318 | 2.273 | 2.318 | 687 | +0.05(+2.00%) |
May 12, 2006 | 2.273 | 2.273 | 2.273 | 2.273 | 3,995 | +0.00(+0.00%) |
May 11, 2006 | 2.222 | 2.273 | 2.222 | 2.273 | 5,272 | +0.05(+2.27%) |
May 10, 2006 | 2.222 | 2.318 | 1.717 | 2.222 | 88,932 | -0.08(-3.30%) |
May 09, 2006 | 2.364 | 2.364 | 2.283 | 2.298 | 7,490 | -0.01(-0.22%) |
May 08, 2006 | 2.424 | 2.424 | 2.303 | 2.303 | 2,573 | -0.06(-2.56%) |
May 05, 2006 | 2.278 | 2.369 | 2.278 | 2.364 | 1,583 | +0.08(+3.54%) |
May 04, 2006 | 2.283 | 2.283 | 2.283 | 2.283 | 593 | -0.10(-4.03%) |
May 03, 2006 | 2.424 | 2.424 | 2.379 | 2.379 | 10,711 | -0.04(-1.46%) |
May 02, 2006 | 2.323 | 2.414 | 2.323 | 2.414 | 29,647 | +0.16(+7.17%) |