Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.89	12.00	11.89	12.00	4,583	+0.00(+0.00%)
Apr 28, 2015	12.24	12.00	12.00	12.00	3	+0.02(+0.16%)
Apr 27, 2015	11.85	12.10	11.84	11.98	14,599	+0.05(+0.40%)
Apr 24, 2015	11.85	12.00	11.85	11.93	3,404	+0.12(+1.06%)
Apr 23, 2015	11.92	11.92	11.79	11.81	10,222	+0.00(+0.00%)
Apr 20, 2015	11.95	11.81	11.81	11.81	2,917	-0.32(-2.61%)
Apr 17, 2015	12.00	12.12	11.70	12.12	15,652	+0.22(+1.86%)
Apr 16, 2015	11.63	11.90	11.63	11.90	1,725	+0.38(+3.33%)
Apr 14, 2015	11.76	11.52	11.52	11.52	8,021	-0.26(-2.20%)
Apr 09, 2015	11.78	11.78	11.78	11.78	9	+0.02(+0.16%)
Apr 08, 2015	11.76	11.76	11.76	11.76	226	-0.02(-0.16%)
Apr 02, 2015	11.78	11.78	11.78	11.78	208	+0.00(+0.00%)
Mar 30, 2015	11.78	11.78	11.78	11.78	833	+0.17(+1.49%)
Mar 27, 2015	12.00	12.00	11.60	11.61	5,439	-0.49(-4.05%)
Mar 19, 2015	12.09	12.09	12.09	12.09	3,646	-0.09(-0.71%)
Mar 13, 2015	12.18	12.18	12.18	12.18	104	+0.15(+1.23%)
Mar 12, 2015	11.94	12.03	11.94	12.03	2,927	+0.17(+1.47%)
Mar 11, 2015	11.86	11.86	11.86	11.86	104	-0.13(-1.08%)
Mar 09, 2015	11.99	11.99	11.99	11.99	37	+0.00(+0.00%)
Mar 06, 2015	11.97	11.99	11.97	11.99	474	+0.18(+1.54%)
Mar 04, 2015	11.87	11.81	11.81	11.81	1,458	-0.12(-0.97%)
Feb 27, 2015	11.92	11.92	11.92	11.92	38	+0.02(+0.16%)
Feb 23, 2015	11.91	11.90	11.90	11.90	5	+0.07(+0.59%)
Feb 17, 2015	11.84	11.83	11.83	11.83	312	+0.03(+0.22%)
Feb 10, 2015	11.94	11.81	11.81	11.81	4,479	-0.03(-0.25%)
Feb 04, 2015	11.81	11.84	11.84	11.84	2	-0.13(-1.12%)
Jan 30, 2015	11.97	11.97	11.97	11.97	312	+0.19(+1.63%)
Jan 29, 2015	11.78	11.78	11.78	11.78	181	-0.03(-0.24%)
Jan 28, 2015	11.81	11.81	11.81	11.81	208	+0.00(+0.00%)
Jan 27, 2015	11.83	11.83	11.81	11.81	520	-0.14(-1.20%)
Jan 26, 2015	11.56	11.95	11.56	11.95	209	+0.17(+1.47%)
Jan 23, 2015	11.66	11.78	11.66	11.78	4,613	-0.10(-0.83%)
Jan 22, 2015	11.76	11.99	11.76	11.88	11,236	+0.02(+0.18%)
Jan 21, 2015	11.52	11.99	11.52	11.85	17,869	+0.35(+3.00%)
Jan 20, 2015	11.49	11.51	11.49	11.51	1,297	-0.01(-0.08%)
Jan 15, 2015	11.52	11.52	11.52	11.52	1,250	+0.06(+0.50%)
Jan 14, 2015	11.44	11.58	11.44	11.46	6,202	-0.14(-1.24%)
Jan 13, 2015	11.47	11.81	11.40	11.61	5,603	-0.18(-1.55%)
Jan 12, 2015	11.52	11.79	11.48	11.79	833	+0.35(+3.02%)
Jan 09, 2015	11.52	11.52	11.37	11.44	726	+0.01(+0.13%)
Jan 08, 2015	11.36	11.43	11.36	11.43	572	+0.00(+0.04%)
Jan 07, 2015	11.42	11.42	11.42	11.42	312	-0.01(-0.08%)
Jan 06, 2015	11.43	11.43	11.43	11.43	208	+0.00(+0.00%)
Jan 05, 2015	11.38	11.52	11.37	11.43	3,336	+0.01(+0.08%)
Jan 02, 2015	11.41	11.57	11.41	11.42	1,227	+0.00(+0.00%)
Dec 29, 2014	11.33	11.42	11.42	11.42	1,354	+0.11(+0.93%)
Dec 24, 2014	11.32	11.32	11.32	11.32	3	-0.01(-0.08%)
Dec 23, 2014	11.30	11.33	11.30	11.33	310	+0.03(+0.25%)
Dec 19, 2014	11.30	11.30	11.30	11.30	81	-0.06(-0.53%)
Dec 17, 2014	11.36	11.36	11.36	11.36	83	-0.15(-1.31%)
Dec 16, 2014	11.30	11.51	11.30	11.51	1,042	+0.21(+1.86%)
Dec 15, 2014	11.30	11.30	11.30	11.30	2,773	+0.02(+0.17%)
Dec 12, 2014	11.31	11.31	11.28	11.28	371	+0.03(+0.26%)
Dec 11, 2014	11.35	11.35	11.25	11.25	610	+0.06(+0.51%)
Dec 09, 2014	11.26	11.19	11.19	11.19	4	-0.03(-0.26%)
Dec 08, 2014	11.22	11.22	11.22	11.22	370	-0.26(-2.26%)
Dec 05, 2014	11.48	11.48	11.48	11.48	499	+0.17(+1.53%)
Dec 04, 2014	11.30	11.31	11.27	11.31	1,499	+0.03(+0.26%)
Dec 02, 2014	11.28	11.28	11.28	11.28	1,458	+0.19(+1.73%)
Nov 25, 2014	11.19	11.09	11.09	11.09	2,604	-0.10(-0.86%)
Nov 24, 2014	11.22	11.23	11.13	11.18	1,498	+0.00(+0.00%)
Nov 21, 2014	11.76	11.81	10.89	11.18	42,410	-0.36(-3.16%)
Nov 20, 2014	11.55	11.55	11.55	11.55	104	-0.01(-0.08%)
Nov 19, 2014	11.56	11.56	11.56	11.56	104	-0.01(-0.08%)
Nov 18, 2014	11.52	11.57	11.52	11.57	6,552	+0.00(+0.00%)
Nov 17, 2014	11.57	11.57	11.57	11.57	104	-0.05(-0.41%)
Nov 14, 2014	11.61	11.61	11.61	11.61	104	+0.05(+0.40%)
Nov 13, 2014	11.57	11.57	11.57	11.57	130	+0.03(+0.27%)
Nov 12, 2014	11.54	11.57	11.54	11.54	2,976	-0.22(-1.88%)
Nov 10, 2014	11.76	11.76	11.76	11.76	26	+0.24(+2.08%)
Nov 07, 2014	11.52	11.52	11.51	11.52	7,841	-0.47(-3.92%)
Nov 04, 2014	11.81	11.99	11.99	11.99	110	+0.47(+4.08%)
Oct 31, 2014	11.52	11.52	11.52	11.52	38	-0.06(-0.50%)
Oct 30, 2014	11.53	11.58	11.52	11.58	585	-0.17(-1.47%)
Oct 29, 2014	11.75	11.75	11.75	11.75	208	+0.07(+0.57%)
Oct 28, 2014	11.68	11.68	11.68	11.68	1,041	+0.25(+2.19%)
Oct 24, 2014	11.35	11.43	11.43	11.43	416	-0.28(-2.38%)
Oct 22, 2014	11.76	11.71	11.71	11.71	2,291	-0.04(-0.33%)
Oct 21, 2014	11.71	11.75	11.71	11.75	208	+0.04(+0.33%)
Oct 20, 2014	11.71	11.71	11.71	11.71	104	-0.04(-0.33%)
Oct 17, 2014	11.28	11.75	11.28	11.75	293	+0.23(+2.00%)
Oct 16, 2014	11.13	11.13	11.13	11.52	36,429	+0.38(+3.45%)
Oct 14, 2014	11.10	11.13	11.13	11.13	5,417	+0.47(+4.41%)
Oct 10, 2014	10.66	10.66	10.66	10.66	5	-0.42(-3.81%)
Oct 08, 2014	11.06	11.09	11.09	11.09	2,708	-0.23(-2.04%)
Sep 25, 2014	11.04	11.32	11.32	11.32	1,666	+0.28(+2.52%)
Sep 19, 2014	11.06	11.04	11.04	11.04	1,041	-0.03(-0.26%)
Sep 18, 2014	11.07	11.07	11.07	11.07	107	-0.25(-2.20%)
Sep 15, 2014	11.32	11.32	11.32	11.32	312	+0.00(+0.00%)
Sep 12, 2014	11.23	11.32	11.23	11.32	1,672	+0.09(+0.77%)
Sep 11, 2014	11.23	11.23	11.23	11.23	104	-0.00(-0.00%)
Sep 08, 2014	10.88	11.23	11.23	11.23	625	+0.05(+0.43%)
Sep 05, 2014	11.28	11.04	11.18	11.18	1,458	+0.14(+1.30%)
Sep 04, 2014	10.78	11.28	10.78	11.04	8,042	+0.16(+1.50%)
Aug 27, 2014	10.80	10.88	10.88	10.88	1,771	-0.10(-0.87%)
Aug 26, 2014	10.85	11.28	10.85	10.97	562	-0.37(-3.22%)
Aug 22, 2014	11.78	11.34	11.34	11.34	40	-0.28(-2.40%)
Aug 21, 2014	11.03	12.38	10.96	11.61	16,264	+0.63(+5.70%)
Aug 20, 2014	10.99	10.94	10.94	10.99	208	+0.05(+0.42%)
Aug 19, 2014	10.95	10.95	10.92	10.94	833	-0.07(-0.61%)
Aug 18, 2014	11.50	11.50	11.05	11.01	6,912	-0.56(-4.81%)
Aug 15, 2014	10.88	11.57	10.85	11.57	43,347	+0.57(+5.15%)
Aug 14, 2014	10.65	11.52	10.65	11.00	25,029	+0.11(+1.01%)
Aug 13, 2014	10.61	11.37	10.61	10.89	16,789	+0.28(+2.67%)
Aug 12, 2014	10.56	10.94	10.48	10.61	9,012	+0.15(+1.47%)
Aug 11, 2014	10.22	10.94	10.22	10.45	13,602	-0.11(-1.00%)
Aug 07, 2014	10.47	10.56	10.56	10.56	1,771	+0.00(+0.00%)
Aug 05, 2014	10.94	10.56	10.56	10.56	94	-0.47(-4.26%)
Aug 01, 2014	10.93	11.03	11.03	11.03	91	+0.24(+2.22%)
Jul 31, 2014	10.79	10.79	10.79	10.79	1,240	+0.13(+1.26%)
Jul 29, 2014	10.65	10.65	10.65	10.65	94	+0.10(+0.91%)
Jul 28, 2014	10.56	10.56	10.56	10.56	457	+0.34(+3.29%)
Jul 25, 2014	10.22	10.22	10.22	10.22	219	-0.48(-4.48%)
Jul 24, 2014	10.38	10.70	10.38	10.70	520	+0.42(+4.11%)
Jul 23, 2014	10.28	10.28	10.28	10.28	107	+0.05(+0.47%)
Jul 22, 2014	10.43	10.43	10.23	10.23	312	-0.23(-2.20%)
Jul 21, 2014	10.53	10.53	9.983	10.46	8,939	+0.53(+5.31%)
Jul 18, 2014	10.13	10.13	9.935	9.935	416	-0.25(-2.45%)
Jul 17, 2014	9.992	10.27	9.935	10.18	43,129	+0.12(+1.14%)
Jul 16, 2014	10.33	10.33	10.07	10.07	4,375	+0.01(+0.10%)
Jul 15, 2014	10.23	10.23	10.06	10.06	2,083	-0.18(-1.78%)
Jul 11, 2014	10.01	10.24	10.24	10.24	2,083	-0.22(-2.11%)
Jul 08, 2014	10.50	10.46	10.46	10.46	208	+0.29(+2.83%)
Jul 07, 2014	10.08	10.28	9.935	10.17	2,689	+0.24(+2.42%)
Jul 02, 2014	9.935	9.935	9.935	9.935	520	-0.74(-6.92%)
Jul 01, 2014	10.68	10.68	10.67	10.67	300	+0.12(+1.09%)
Jun 26, 2014	10.47	10.56	10.56	10.56	226	+0.01(+0.09%)
Jun 23, 2014	10.51	10.55	10.55	10.55	1,666	+0.23(+2.23%)
Jun 20, 2014	10.30	10.32	10.30	10.32	7,113	+0.00(+0.00%)
Jun 19, 2014	10.32	10.32	10.32	10.32	107	-0.24(-2.27%)
Jun 12, 2014	10.61	10.56	10.56	10.56	3,646	+0.00(+0.00%)
Jun 11, 2014	10.49	10.56	10.49	10.56	2,423	+0.29(+2.80%)
May 28, 2014	10.27	10.27	10.27	10.27	1	-0.03(-0.28%)
May 27, 2014	10.30	10.30	10.30	10.30	104	+0.16(+1.61%)
May 23, 2014	10.10	10.14	10.14	10.14	4,271	-0.21(-2.04%)
May 21, 2014	10.35	10.35	10.35	10.35	0	-0.02(-0.19%)
May 19, 2014	10.37	10.37	10.37	10.37	0	-0.05(-0.46%)
May 16, 2014	10.41	10.41	10.40	10.41	1,031	+0.14(+1.40%)
May 13, 2014	10.37	10.27	10.27	10.27	1,041	-0.05(-0.47%)
May 08, 2014	10.37	10.32	10.32	10.32	1,041	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.