Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )

N/A UNCHANGED
Last Price Updated: 10:11 AM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.58 10.58 10.58 10.58 450 -0.03(-0.28%)
Apr 29, 2013 10.60 10.61 10.60 10.61 11,835 +0.04(+0.38%)
Apr 26, 2013 10.64 10.64 10.55 10.57 6,590 -0.04(-0.38%)
Apr 25, 2013 10.66 10.66 10.61 10.61 2,618 -0.02(-0.19%)
Apr 24, 2013 10.58 10.63 10.58 10.63 7,784 +0.05(+0.47%)
Apr 23, 2013 10.61 10.61 10.57 10.58 1,988 +0.04(+0.38%)
Apr 22, 2013 10.45 10.54 10.44 10.54 7,046 +0.09(+0.86%)
Apr 19, 2013 10.41 10.46 10.41 10.45 7,063 +0.04(+0.38%)
Apr 18, 2013 10.43 10.49 10.41 10.41 5,626 -0.04(-0.38%)
Apr 17, 2013 10.49 10.49 10.44 10.45 4,214 -0.10(-0.95%)
Apr 16, 2013 10.60 10.60 10.53 10.55 3,615 -0.02(-0.19%)
Apr 15, 2013 10.53 10.58 10.50 10.57 17,207 -0.04(-0.38%)
Apr 12, 2013 10.61 10.61 10.61 10.61 3,395 -0.04(-0.38%)
Apr 11, 2013 10.69 10.69 10.63 10.65 34,570 +0.02(+0.19%)
Apr 10, 2013 10.60 10.70 10.60 10.63 15,928 +0.07(+0.66%)
Apr 09, 2013 10.52 10.58 10.52 10.56 12,666 +0.01(+0.09%)
Apr 08, 2013 10.56 10.56 10.40 10.55 13,867 +0.11(+1.05%)
Apr 05, 2013 10.45 10.45 10.43 10.44 17,401 -0.03(-0.29%)
Apr 04, 2013 10.46 10.50 10.45 10.47 25,515 +0.00(+0.00%)
Apr 03, 2013 10.55 10.55 10.47 10.47 4,059 -0.06(-0.57%)
Apr 02, 2013 10.52 10.58 10.52 10.53 12,650 +0.07(+0.67%)
Apr 01, 2013 10.51 10.52 10.46 10.46 128,857 -0.06(-0.57%)
Mar 28, 2013 10.52 10.52 10.52 0 +0.03(+0.29%)
Mar 27, 2013 10.46 10.49 10.46 10.49 2,001 +0.02(+0.19%)
Mar 26, 2013 10.45 10.52 10.45 10.47 2,858 -0.02(-0.19%)
Mar 25, 2013 10.55 10.55 10.46 10.49 29,180 -0.06(-0.57%)
Mar 22, 2013 10.54 10.55 10.50 10.55 7,675 +0.05(+0.48%)
Mar 21, 2013 10.55 10.57 10.50 10.50 19,600 -0.05(-0.47%)
Mar 20, 2013 10.57 10.57 10.54 10.55 10,042 +0.04(+0.38%)
Mar 19, 2013 10.52 10.55 10.46 10.51 12,765 -0.02(-0.19%)
Mar 18, 2013 10.42 10.58 10.42 10.53 2,948 -0.07(-0.66%)
Mar 15, 2013 10.57 10.60 10.57 10.60 18,957 +0.01(+0.09%)
Mar 14, 2013 10.58 10.59 10.58 10.59 14,377 +0.04(+0.38%)
Mar 13, 2013 10.56 10.57 10.23 10.55 19,402 -0.02(-0.19%)
Mar 12, 2013 10.55 10.58 10.55 10.57 20,119 +0.00(+0.00%)
Mar 11, 2013 10.57 10.58 10.57 10.57 11,282 +0.01(+0.09%)
Mar 08, 2013 10.55 10.59 10.55 10.56 6,424 +0.02(+0.19%)
Mar 07, 2013 10.59 10.59 10.53 10.54 49,772 +0.02(+0.19%)
Mar 06, 2013 10.54 10.59 10.50 10.52 63,938 -0.02(-0.19%)
Mar 05, 2013 10.49 10.54 10.49 10.54 45,896 +0.07(+0.67%)
Mar 04, 2013 10.37 10.48 10.37 10.47 5,032 +0.04(+0.38%)
Mar 01, 2013 10.37 10.43 10.37 10.43 4,646 -0.01(-0.10%)
Feb 28, 2013 10.43 10.48 10.43 10.44 2,238 -0.06(-0.57%)
Feb 27, 2013 10.32 10.50 10.32 10.50 3,992 +0.16(+1.55%)
Feb 26, 2013 10.35 10.39 10.31 10.34 32,962 -0.12(-1.15%)
Feb 22, 2013 10.49 10.49 10.43 10.46 13,732 -0.01(-0.10%)
Feb 21, 2013 10.41 10.47 10.41 10.47 21,561 +0.02(+0.19%)
Feb 20, 2013 10.54 10.54 10.45 10.45 22,285 -0.09(-0.85%)
Feb 19, 2013 10.60 10.60 10.52 10.54 23,359 +0.06(+0.57%)
Feb 15, 2013 10.48 10.48 10.48 0 -0.03(-0.29%)
Feb 14, 2013 10.50 10.59 10.50 10.51 6,481 -0.02(-0.19%)
Feb 13, 2013 10.53 10.53 10.53 10.53 100 +0.03(+0.29%)
Feb 12, 2013 10.50 10.57 10.49 10.50 9,702 +0.00(+0.00%)
Feb 11, 2013 10.49 10.56 10.49 10.50 14,931 +0.01(+0.10%)
Feb 08, 2013 10.55 10.55 10.48 10.49 6,060 +0.03(+0.29%)
Feb 07, 2013 10.50 10.50 10.45 10.46 19,809 -0.06(-0.57%)
Feb 06, 2013 10.53 10.53 10.50 10.52 7,825 +0.11(+1.06%)
Feb 04, 2013 10.39 10.47 10.39 10.41 3,564 -0.04(-0.38%)
Feb 01, 2013 10.44 10.53 10.44 10.45 7,247 -0.02(-0.19%)
Jan 31, 2013 10.40 10.48 10.40 10.47 15,885 +0.07(+0.67%)
Jan 30, 2013 10.50 10.50 10.40 10.40 8,385 -0.06(-0.57%)
Jan 29, 2013 10.45 10.46 10.41 10.46 8,950 -0.05(-0.48%)
Jan 28, 2013 10.56 10.56 10.47 10.51 6,857 +0.07(+0.67%)
Jan 25, 2013 10.42 10.51 10.42 10.44 5,566 +0.02(+0.19%)
Jan 24, 2013 10.42 10.51 10.42 10.42 12,455 -0.05(-0.48%)
Jan 23, 2013 10.40 10.47 10.39 10.47 16,435 +0.09(+0.87%)
Jan 22, 2013 10.40 10.42 10.38 10.38 10,648 -0.05(-0.48%)
Jan 21, 2013 10.43 10.43 10.43 10.43 10,252 +0.01(+0.10%)
Jan 18, 2013 10.40 10.42 10.39 10.42 80,314 +0.07(+0.68%)
Jan 17, 2013 10.40 10.41 10.32 10.35 52,279 +0.03(+0.29%)
Jan 16, 2013 10.35 10.39 10.31 10.32 13,848 -0.07(-0.67%)
Jan 15, 2013 10.38 10.39 10.31 10.39 56,995 +0.01(+0.10%)
Jan 14, 2013 10.40 10.40 10.38 10.38 8,555 -0.01(-0.10%)
Jan 11, 2013 10.33 10.39 10.32 10.39 6,643 +0.07(+0.68%)
Jan 10, 2013 10.36 10.36 10.32 10.32 3,900 +0.02(+0.19%)
Jan 09, 2013 10.26 10.37 10.26 10.30 5,963 +0.04(+0.39%)
Jan 08, 2013 10.32 10.32 10.26 10.26 3,583 -0.09(-0.87%)
Jan 07, 2013 10.36 10.36 10.26 10.35 32,409 +0.00(+0.00%)
Jan 04, 2013 10.34 10.35 10.34 10.35 960 +0.04(+0.39%)
Jan 03, 2013 10.28 10.33 10.26 10.31 6,448 +0.05(+0.49%)
Jan 02, 2013 10.26 10.26 10.22 10.26 11,624 +0.16(+1.58%)
Dec 31, 2012 10.10 10.10 10.10 0 +0.03(+0.30%)
Dec 28, 2012 10.04 10.07 10.04 10.07 1,045 +0.09(+0.90%)
Dec 27, 2012 10.15 10.15 9.980 9.980 12,662 -0.21(-2.06%)
Dec 24, 2012 10.19 10.19 10.19 0 -0.07(-0.68%)
Dec 21, 2012 10.24 10.28 10.17 10.26 9,930 -0.06(-0.58%)
Dec 20, 2012 10.30 10.32 10.30 10.32 2,746 +0.08(+0.78%)
Dec 19, 2012 10.25 10.33 10.24 10.24 26,294 -0.08(-0.78%)
Dec 18, 2012 10.29 10.35 10.24 10.32 8,201 +0.07(+0.68%)
Dec 17, 2012 10.27 10.28 10.25 10.25 12,960 +0.04(+0.39%)
Dec 14, 2012 10.16 10.22 10.16 10.21 4,072 +0.03(+0.29%)
Dec 13, 2012 10.21 10.21 10.17 10.18 1,600 -0.03(-0.29%)
Dec 12, 2012 10.28 10.30 10.21 10.21 16,553 -0.04(-0.39%)
Dec 11, 2012 10.25 10.25 10.25 10.25 4,700 +0.09(+0.89%)
Dec 10, 2012 10.22 10.24 10.16 10.16 21,641 +0.01(+0.10%)
Dec 07, 2012 10.19 10.19 10.14 10.15 3,274 -0.02(-0.20%)
Dec 06, 2012 10.10 10.17 10.10 10.17 6,572 -0.02(-0.20%)
Dec 05, 2012 10.05 10.19 10.05 10.19 1,573 +0.03(+0.30%)
Dec 04, 2012 10.10 10.17 10.09 10.16 9,038 -0.04(-0.39%)
Dec 01, 2012 10.14 10.20 10.14 10.20 82,217 +0.00(+0.00%)
Nov 30, 2012 10.14 10.20 10.14 10.20 82,217 +0.01(+0.10%)
Nov 29, 2012 10.15 10.19 10.15 10.19 1,600 +0.10(+0.99%)
Nov 28, 2012 10.10 10.10 10.09 10.09 3,588 -0.10(-0.98%)
Nov 27, 2012 10.16 10.22 10.13 10.19 19,591 +0.00(+0.00%)
Nov 26, 2012 10.15 10.21 10.15 10.19 4,089 -0.01(-0.10%)
Nov 23, 2012 10.18 10.21 10.14 10.20 9,602 +0.01(+0.10%)
Nov 22, 2012 10.10 10.19 10.10 10.19 1,264 +0.13(+1.29%)
Nov 21, 2012 10.10 10.13 10.06 10.06 12,620 -0.02(-0.20%)
Nov 20, 2012 10.02 10.09 10.01 10.08 20,095 +0.02(+0.20%)
Nov 19, 2012 9.960 10.06 9.960 10.06 14,830 +0.22(+2.24%)
Nov 16, 2012 9.780 9.850 9.770 9.840 5,912 +0.06(+0.61%)
Nov 15, 2012 9.850 9.910 9.780 9.780 24,379 -0.14(-1.41%)
Nov 14, 2012 9.950 9.970 9.920 9.920 11,657 -0.15(-1.49%)
Nov 13, 2012 10.03 10.07 10.00 10.07 2,608 +0.08(+0.80%)
Nov 12, 2012 10.00 10.00 9.980 9.990 3,242 -0.05(-0.50%)
Nov 09, 2012 10.01 10.11 9.980 10.04 42,626 -0.01(-0.10%)
Nov 08, 2012 10.17 10.17 10.05 10.05 122,188 -0.13(-1.28%)
Nov 07, 2012 10.13 10.22 10.08 10.18 53,490 -0.09(-0.88%)
Nov 06, 2012 10.25 10.35 10.25 10.27 9,833 +0.03(+0.29%)
Nov 05, 2012 10.17 10.24 10.17 10.24 10,885 -0.03(-0.29%)
Nov 02, 2012 10.27 10.32 10.25 10.27 13,900 +0.01(+0.10%)
Nov 01, 2012 10.19 10.30 10.19 10.26 17,568 +0.05(+0.49%)
Oct 31, 2012 10.25 10.25 10.12 10.21 75,865 -0.10(-0.97%)
Oct 30, 2012 10.31 10.31 10.25 10.31 12,500 +0.13(+1.28%)
Oct 29, 2012 10.21 10.21 10.01 10.18 3,783 -0.08(-0.78%)
Oct 26, 2012 10.26 10.26 10.22 10.26 7,510 +0.01(+0.10%)
Oct 25, 2012 10.24 10.25 10.15 10.25 16,100 +0.09(+0.89%)
Oct 24, 2012 10.20 10.27 10.16 10.16 8,766 -0.02(-0.20%)
Oct 23, 2012 10.30 10.30 10.18 10.18 15,675 -0.24(-2.30%)
Oct 19, 2012 10.48 10.48 10.36 10.42 12,740 -0.06(-0.57%)
Oct 18, 2012 10.57 10.57 10.46 10.48 4,798 -0.02(-0.19%)
Oct 17, 2012 10.46 10.57 10.46 10.50 7,212 +0.02(+0.19%)
Oct 16, 2012 10.46 10.55 10.46 10.48 8,786 +0.08(+0.77%)
Oct 15, 2012 10.36 10.42 10.36 10.40 2,150 +0.03(+0.29%)
Oct 12, 2012 10.37 10.41 10.37 10.37 4,412 +0.00(+0.00%)
Oct 11, 2012 10.50 10.50 10.37 10.37 77,199 -0.07(-0.67%)
Oct 10, 2012 10.47 10.47 10.41 10.44 12,658 +0.02(+0.19%)
Oct 09, 2012 10.48 10.48 10.42 10.42 8,700 -0.16(-1.51%)
Oct 05, 2012 10.58 10.58 10.58 0 +0.07(+0.67%)
Oct 04, 2012 10.51 10.57 10.51 10.51 3,710 +0.06(+0.57%)
Oct 03, 2012 10.41 10.49 10.41 10.45 12,941 +0.05(+0.48%)
Oct 02, 2012 10.49 10.51 10.40 10.40 9,597 -0.05(-0.48%)
Oct 01, 2012 10.41 10.50 10.41 10.45 7,254 -0.02(-0.19%)
Sep 28, 2012 10.45 10.47 10.41 10.47 16,342 -0.04(-0.38%)
Sep 27, 2012 10.47 10.51 10.41 10.51 12,759 +0.11(+1.06%)
Sep 26, 2012 10.40 10.46 10.37 10.40 7,965 -0.06(-0.57%)
Sep 25, 2012 10.57 10.62 10.46 10.46 14,210 -0.10(-0.95%)
Sep 24, 2012 10.60 10.62 10.53 10.56 9,449 -0.08(-0.75%)
Sep 21, 2012 10.66 10.66 10.58 10.64 10,000 +0.05(+0.47%)
Sep 20, 2012 10.59 10.59 10.56 10.59 7,217 -0.07(-0.66%)
Sep 19, 2012 10.60 10.66 10.57 10.66 13,911 +0.03(+0.28%)
Sep 18, 2012 10.54 10.63 10.54 10.63 27,445 +0.13(+1.24%)
Sep 17, 2012 10.62 10.62 10.50 10.50 58,314 -0.12(-1.13%)
Sep 14, 2012 10.65 10.65 10.59 10.62 20,408 +0.06(+0.57%)
Sep 13, 2012 10.53 10.59 10.48 10.56 34,632 +0.10(+0.96%)
Sep 12, 2012 10.53 10.54 10.46 10.46 26,123 -0.06(-0.57%)
Sep 11, 2012 10.44 10.52 10.44 10.52 4,346 +0.08(+0.77%)
Sep 10, 2012 10.53 10.53 10.44 10.44 9,828 -0.09(-0.85%)
Sep 07, 2012 10.44 10.53 10.44 10.53 26,156 +0.09(+0.86%)
Sep 06, 2012 10.41 10.45 10.41 10.44 27,368 +0.15(+1.46%)
Sep 05, 2012 10.30 10.30 10.28 10.29 4,875 -0.05(-0.48%)
Sep 04, 2012 10.28 10.34 10.25 10.34 26,445 -0.01(-0.10%)
Aug 31, 2012 10.35 10.35 10.35 0 +0.08(+0.78%)
Aug 30, 2012 10.37 10.37 10.25 10.27 22,259 -0.13(-1.25%)
Aug 29, 2012 10.38 10.40 10.38 10.40 7,065 -0.01(-0.10%)
Aug 27, 2012 10.45 10.45 10.41 10.41 5,900 +0.00(+0.00%)
Aug 24, 2012 10.40 10.41 10.36 10.41 25,015 +0.06(+0.58%)
Aug 23, 2012 10.48 10.48 10.33 10.35 17,310 -0.13(-1.24%)
Aug 22, 2012 10.40 10.48 10.40 10.48 14,860 +0.02(+0.19%)
Aug 21, 2012 10.54 10.54 10.46 10.46 35,205 -0.07(-0.66%)
Aug 20, 2012 10.50 10.53 10.47 10.53 5,822 +0.04(+0.38%)
Aug 17, 2012 10.49 10.50 10.49 10.49 9,695 +0.04(+0.38%)
Aug 16, 2012 10.45 10.47 10.45 10.45 5,585 +0.00(+0.00%)
Aug 15, 2012 10.44 10.45 10.40 10.45 30,673 +0.01(+0.10%)
Aug 14, 2012 10.46 10.46 10.40 10.44 5,423 +0.02(+0.19%)
Aug 13, 2012 10.42 10.43 10.36 10.42 11,248 +0.00(+0.00%)
Aug 10, 2012 10.41 10.42 10.35 10.42 9,070 +0.07(+0.68%)
Aug 09, 2012 10.40 10.41 10.35 10.35 77,782 +0.02(+0.19%)
Aug 08, 2012 10.32 10.35 10.09 10.33 26,716 +0.01(+0.10%)
Aug 07, 2012 10.33 10.40 10.32 10.32 17,050 -0.02(-0.19%)
Aug 03, 2012 10.34 10.34 10.34 0 +0.22(+2.17%)
Aug 02, 2012 10.22 10.22 10.10 10.12 8,540 -0.15(-1.46%)
Aug 01, 2012 10.25 10.28 10.22 10.27 2,044 -0.01(-0.10%)
Jul 31, 2012 10.28 10.28 10.25 10.28 3,626 -0.01(-0.10%)
Jul 30, 2012 10.24 10.32 10.23 10.29 43,913 +0.05(+0.49%)
Jul 27, 2012 10.25 10.30 10.18 10.24 14,700 -0.03(-0.29%)
Jul 26, 2012 10.27 10.27 10.17 10.27 8,859 +0.15(+1.48%)
Jul 25, 2012 10.07 10.15 10.05 10.12 10,915 +0.09(+0.90%)
Jul 24, 2012 10.20 10.20 10.02 10.03 26,621 -0.12(-1.18%)
Jul 23, 2012 10.16 10.22 10.07 10.15 9,887 -0.13(-1.26%)
Jul 20, 2012 10.29 10.30 10.25 10.28 9,520 -0.02(-0.19%)
Jul 19, 2012 10.34 10.34 10.30 10.30 9,840 +0.00(+0.00%)
Jul 18, 2012 10.15 10.31 10.15 10.30 5,340 +0.10(+0.98%)
Jul 17, 2012 10.11 10.27 10.11 10.20 33,451 +0.05(+0.49%)
Jul 16, 2012 10.14 10.22 10.14 10.15 10,880 -0.03(-0.29%)
Jul 13, 2012 10.20 10.20 10.15 10.18 14,480 +0.07(+0.69%)
Jul 12, 2012 10.09 10.12 10.06 10.11 11,283 +0.01(+0.10%)
Jul 11, 2012 10.11 10.11 10.10 10.10 5,100 -0.05(-0.49%)
Jul 10, 2012 10.20 10.22 10.15 10.15 5,927 -0.05(-0.49%)
Jul 09, 2012 10.25 10.25 10.17 10.20 6,480 -0.03(-0.29%)
Jul 06, 2012 10.23 10.23 10.17 10.23 7,395 -0.07(-0.68%)
Jul 05, 2012 10.29 10.30 10.23 10.30 27,834 -0.03(-0.29%)
Jul 03, 2012 10.33 10.33 10.33 0 +0.16(+1.57%)
Jun 29, 2012 10.17 10.17 10.17 0 +0.20(+2.01%)
Jun 28, 2012 10.06 10.06 9.970 9.970 15,155 -0.07(-0.70%)
Jun 27, 2012 10.09 10.09 10.04 10.04 10,188 -0.06(-0.59%)
Jun 26, 2012 10.12 10.12 10.10 10.10 5,454 +0.01(+0.10%)
Jun 25, 2012 10.12 10.12 10.02 10.09 8,988 -0.14(-1.37%)
Jun 22, 2012 10.14 10.23 10.11 10.23 47,922 +0.04(+0.39%)
Jun 21, 2012 10.27 10.28 10.19 10.19 13,024 -0.11(-1.07%)
Jun 20, 2012 10.35 10.35 10.30 10.30 8,463 -0.05(-0.48%)
Jun 19, 2012 10.28 10.39 10.28 10.35 15,865 +0.07(+0.68%)
Jun 18, 2012 10.21 10.28 10.20 10.28 19,750 +0.03(+0.29%)
Jun 15, 2012 10.18 10.25 10.16 10.25 20,912 +0.12(+1.18%)
Jun 14, 2012 10.18 10.18 10.13 10.13 2,999 +0.03(+0.30%)
Jun 13, 2012 10.12 10.18 10.08 10.10 4,637 +0.03(+0.30%)
Jun 12, 2012 10.06 10.07 10.03 10.07 1,789 +0.05(+0.50%)
Jun 11, 2012 10.15 10.18 10.02 10.02 7,470 -0.10(-0.99%)
Jun 08, 2012 10.06 10.13 10.02 10.12 15,251 +0.10(+1.00%)
Jun 07, 2012 10.11 10.11 10.02 10.02 6,202 +0.04(+0.40%)
Jun 06, 2012 9.920 10.02 9.910 9.980 17,301 +0.18(+1.84%)
Jun 05, 2012 9.700 9.810 9.700 9.800 15,580 +0.07(+0.72%)
Jun 04, 2012 9.760 9.760 9.700 9.730 45,840 -0.08(-0.82%)
Jun 01, 2012 9.870 9.880 9.760 9.810 9,542 -0.19(-1.90%)
May 31, 2012 10.01 10.01 9.860 10.00 13,207 -0.03(-0.30%)
May 30, 2012 10.03 10.03 9.990 10.03 7,530 -0.07(-0.69%)
May 29, 2012 10.07 10.10 10.02 10.10 28,890 -0.04(-0.39%)
May 28, 2012 10.12 10.14 10.05 10.14 8,378 +0.08(+0.80%)
May 25, 2012 10.08 10.13 10.05 10.06 53,468 +0.01(+0.10%)
May 24, 2012 10.06 10.11 10.05 10.05 14,326 +0.00(+0.00%)
May 23, 2012 9.960 10.09 9.960 10.05 114,188 +0.04(+0.40%)
May 22, 2012 10.08 10.16 10.01 10.01 53,551 -0.01(-0.10%)
May 18, 2012 10.02 10.02 10.02 0 -0.02(-0.20%)
May 17, 2012 10.14 10.15 10.04 10.04 21,774 -0.11(-1.08%)
May 16, 2012 10.14 10.26 10.11 10.15 41,420 +0.02(+0.20%)
May 15, 2012 10.19 10.25 10.13 10.13 28,846 -0.11(-1.07%)
May 14, 2012 10.27 10.30 10.19 10.24 20,311 -0.11(-1.06%)
May 11, 2012 10.33 10.41 10.26 10.35 19,275 -0.06(-0.58%)
May 10, 2012 10.45 10.46 10.35 10.41 11,970 +0.06(+0.58%)
May 09, 2012 10.32 10.44 10.32 10.35 29,649 -0.02(-0.19%)
May 08, 2012 10.42 10.42 10.33 10.37 16,472 -0.13(-1.24%)
May 07, 2012 10.44 10.52 10.44 10.50 29,625 +0.01(+0.10%)
May 04, 2012 10.57 10.57 10.46 10.49 39,585 -0.12(-1.13%)
May 03, 2012 10.64 10.64 10.58 10.61 9,310 -0.11(-1.03%)
May 02, 2012 10.67 10.72 10.67 10.72 37,890 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.