Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		10.55	10.55	10.55	55	+0.02(+0.19%)
Apr 27, 2016	10.53	10.53	10.53	10.53	100	-0.01(-0.09%)
Apr 26, 2016	10.53	10.54	10.53	10.54	2,100	+0.04(+0.38%)
Apr 25, 2016	10.58	10.58	10.50	10.50	1,100	-0.08(-0.76%)
Apr 22, 2016	10.58	10.58	10.58	10.58	201	+0.00(+0.00%)
Apr 19, 2016		10.58	10.58	10.58	0	+0.13(+1.24%)
Apr 14, 2016		10.45	10.45	10.45	56	+0.01(+0.10%)
Apr 13, 2016	10.46	10.46	10.44	10.44	200	+0.22(+2.15%)
Apr 08, 2016		10.22	10.22	10.22	116	-0.03(-0.29%)
Apr 06, 2016		10.25	10.25	10.25	0	-0.02(-0.19%)
Apr 01, 2016		10.27	10.27	10.27	0	+0.01(+0.10%)
Mar 31, 2016	10.25	10.26	10.25	10.26	700	-0.03(-0.29%)
Mar 30, 2016	10.29	10.29	10.29	10.29	292	+0.15(+1.48%)
Mar 29, 2016	10.14	10.14	10.14	10.14	3,771	-0.08(-0.78%)
Mar 24, 2016		10.22	10.22	10.22	0	-0.03(-0.29%)
Mar 23, 2016	10.25	10.25	10.25	10.25	400	-0.03(-0.29%)
Mar 17, 2016		10.28	10.28	10.28	0	+0.07(+0.69%)
Mar 16, 2016	10.21	10.21	10.21	10.21	101	+0.14(+1.39%)
Mar 10, 2016		10.07	10.07	10.07	0	+0.14(+1.41%)
Feb 29, 2016		9.930	9.930	9.930	0	+0.11(+1.12%)
Feb 25, 2016		9.820	9.820	9.820	0	+0.03(+0.31%)
Feb 23, 2016		9.790	9.790	9.790	92	+0.03(+0.31%)
Feb 19, 2016		9.760	9.760	9.760	0	-0.08(-0.81%)
Feb 18, 2016	9.840	9.840	9.840	9.840	561	-0.06(-0.61%)
Feb 17, 2016	9.900	9.900	9.900	9.900	1,100	+0.51(+5.43%)
Feb 11, 2016		9.390	9.390	9.390	0	-0.21(-2.19%)
Feb 10, 2016	9.600	9.600	9.600	9.600	485	+0.10(+1.05%)
Feb 09, 2016	9.500	9.500	9.500	9.500	620	+0.03(+0.32%)
Feb 08, 2016	9.460	9.490	9.460	9.470	14,283	-0.29(-2.97%)
Feb 04, 2016		9.760	9.760	9.760	0	+0.06(+0.62%)
Feb 03, 2016	9.620	9.700	9.620	9.700	1,960	+0.02(+0.21%)
Feb 02, 2016	9.670	9.680	9.670	9.680	216	-0.12(-1.22%)
Jan 29, 2016		9.800	9.800	9.800	0	+0.11(+1.14%)
Jan 28, 2016	9.680	9.690	9.680	9.690	1,000	+0.19(+2.00%)
Jan 27, 2016	9.630	9.640	9.500	9.500	25,308	-0.20(-2.06%)
Jan 26, 2016	9.690	9.700	9.690	9.700	550	+0.17(+1.78%)
Jan 25, 2016	9.620	9.890	9.530	9.530	6,796	+0.26(+2.80%)
Jan 20, 2016		9.270	9.270	9.270	153	-0.37(-3.84%)
Jan 19, 2016	9.680	9.690	9.580	9.640	20,903	+0.01(+0.10%)
Jan 15, 2016		9.630	9.630	9.630	0	-0.29(-2.92%)
Jan 14, 2016	9.700	9.920	9.700	9.920	10,152	+0.24(+2.48%)
Jan 13, 2016	9.900	9.940	9.240	9.680	82,130	-0.13(-1.33%)
Jan 12, 2016	9.910	9.910	9.810	9.810	9,107	-0.09(-0.91%)
Jan 08, 2016		9.900	9.900	9.900	85	-0.28(-2.75%)
Jan 06, 2016		10.18	10.18	10.18	86	-0.19(-1.83%)
Jan 05, 2016	10.37	10.37	10.37	10.37	113	+0.05(+0.48%)
Jan 04, 2016	10.31	10.32	10.31	10.32	378	-0.33(-3.10%)
Dec 29, 2015		10.65	10.65	10.65	0	+0.02(+0.19%)
Dec 23, 2015		10.63	10.63	10.63	0	+0.14(+1.33%)
Dec 22, 2015	10.48	10.49	10.46	10.49	422	+0.13(+1.25%)
Dec 21, 2015	10.33	10.36	10.33	10.36	14,312	-0.25(-2.36%)
Dec 17, 2015		10.61	10.61	10.61	0	+0.05(+0.47%)
Dec 16, 2015	10.56	10.56	10.56	10.56	1,500	-0.03(-0.28%)
Dec 15, 2015	10.59	10.59	10.59	10.59	800	+0.23(+2.22%)
Dec 14, 2015	10.36	10.36	10.36	10.36	798	+0.00(+0.00%)
Dec 11, 2015	10.36	10.36	10.36	10.36	664	-0.21(-1.99%)
Dec 10, 2015	10.64	10.65	10.57	10.57	7,871	-0.08(-0.75%)
Dec 09, 2015	10.65	10.65	10.65	10.65	0	+0.09(+0.85%)
Dec 08, 2015	10.56	10.56	10.56	10.56	707	-0.19(-1.77%)
Dec 04, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 02, 2015		10.75	10.75	10.75	0	-0.04(-0.37%)
Dec 01, 2015	10.77	10.79	10.77	10.79	2,235	+0.04(+0.37%)
Nov 26, 2015		10.75	10.75	10.75	60	-0.08(-0.74%)
Nov 25, 2015	10.83	10.83	10.83	10.83	500	+0.03(+0.28%)
Nov 23, 2015		10.80	10.80	10.80	0	-84.13(-88.62%)
Nov 20, 2015	94.93	94.93	94.93	94.93	9,000	+0.00(+0.00%)
Nov 19, 2015	94.93	94.93	94.93	94.93	25,000	+84.17(+782.25%)
Nov 18, 2015	10.76	10.76	10.76	10.76	290	+0.05(+0.47%)
Nov 17, 2015	10.67	10.73	10.67	10.71	4,600	+2.03(+23.39%)
Nov 13, 2015		8.680	8.680	8.680	0	-1.99(-18.65%)
Nov 12, 2015		10.67	10.67	10.67	87	-89.83(-89.38%)
Nov 11, 2015	100.50	100.50	100.50	100.50	14,000	+92.51(+1157.82%)
Nov 10, 2015	7.990	7.990	7.990	7.990	100	-2.83(-26.16%)
Nov 09, 2015	10.82	10.82	10.82	10.82	117	-89.43(-89.21%)
Nov 06, 2015	100.25	100.25	100.25	100.25	15,000	+5.74(+6.07%)
Nov 05, 2015		94.51	94.51	94.51	0	+83.55(+762.32%)
Nov 04, 2015	10.94	10.96	10.94	10.96	6,489	+0.07(+0.64%)
Nov 02, 2015		10.89	10.89	10.89	0	+0.01(+0.09%)
Oct 30, 2015	10.88	10.88	10.88	10.88	148	+4.88(+81.33%)
Oct 29, 2015	6.000	6.000	6.000	6.000	600	-94.30(-94.02%)
Oct 27, 2015		100.30	100.30	100.30	25	+89.40(+820.18%)
Oct 26, 2015	10.90	10.90	10.90	10.90	1,190	+0.10(+0.93%)
Oct 22, 2015		10.80	10.80	10.80	0	+0.09(+0.84%)
Oct 21, 2015	10.71	10.71	10.71	10.71	0	+0.01(+0.09%)
Oct 20, 2015	10.68	10.70	10.68	10.70	8,995	+0.04(+0.38%)
Oct 19, 2015	10.67	10.67	10.65	10.66	2,364	-89.59(-89.37%)
Oct 16, 2015	100.25	100.25	100.25	100.25	5,000	+89.60(+841.31%)
Oct 15, 2015		10.65	10.65	10.65	68	+0.07(+0.66%)
Oct 14, 2015	10.58	10.58	10.58	10.58	1,985	-6.42(-37.76%)
Oct 13, 2015	17.00	17.00	17.00	17.00	212,000	-78.62(-82.22%)
Oct 09, 2015		95.62	95.62	95.62	0	-4.88(-4.86%)
Oct 08, 2015	100.51	100.51	100.50	100.50	6,000	+83.50(+491.18%)
Oct 07, 2015	17.00	17.00	17.00	17.00	52,000	-83.38(-83.06%)
Oct 05, 2015		100.38	100.38	100.38	0	+3.88(+4.02%)
Oct 01, 2015		96.50	96.50	96.50	0	+86.38(+853.56%)
Sep 30, 2015	10.00	10.12	9.990	10.12	11,815	+0.22(+2.22%)
Sep 29, 2015	9.880	9.900	9.880	9.900	1,140	-90.36(-90.13%)
Sep 28, 2015	100.26	100.26	100.26	100.26	54	-0.24(-0.24%)
Sep 25, 2015	100.50	100.50	100.50	100.50	34,000	+90.36(+891.12%)
Sep 24, 2015	10.07	10.14	10.07	10.14	450	-0.06(-0.59%)
Sep 23, 2015	10.20	10.20	10.20	10.20	204	-0.06(-0.58%)
Sep 22, 2015	10.26	10.26	10.26	10.26	2,701	-0.12(-1.16%)
Sep 21, 2015	10.36	10.38	10.31	10.38	1,869	+0.12(+1.17%)
Sep 18, 2015	10.27	10.27	10.26	10.26	5,600	-90.74(-89.84%)
Sep 17, 2015	101.00	101.00	101.00	101.00	17,000	+90.59(+870.22%)
Sep 16, 2015	10.41	10.41	10.41	10.41	140	-72.61(-87.46%)
Sep 15, 2015	83.02	83.02	83.02	83.02	1,000	+72.74(+707.59%)
Sep 11, 2015		10.28	10.28	10.28	30	+0.08(+0.78%)
Sep 10, 2015	10.20	10.20	10.20	10.20	918	+0.00(+0.00%)
Sep 09, 2015	10.35	10.35	10.20	10.20	6,701	-0.04(-0.39%)
Sep 08, 2015	10.31	10.31	10.24	10.24	1,500	-87.46(-89.52%)
Sep 04, 2015		97.70	97.70	97.70	0	-3.80(-3.74%)
Sep 03, 2015		101.50	101.50	101.50	0	+91.33(+898.03%)
Sep 02, 2015	10.23	10.23	10.17	10.17	4,000	+4.51(+79.68%)
Sep 01, 2015	5.690	5.690	5.660	5.660	3,000	-95.84(-94.42%)
Aug 28, 2015		101.50	101.50	101.50	0	+91.19(+884.48%)
Aug 27, 2015	10.31	10.31	10.31	10.31	2,100	+0.42(+4.25%)
Aug 26, 2015	9.890	9.890	9.890	9.890	100	-0.06(-0.60%)
Aug 25, 2015	10.15	10.20	9.950	9.950	10,350	+0.30(+3.11%)
Aug 24, 2015	9.500	10.15	9.000	9.650	7,507	-86.85(-90.00%)
Aug 21, 2015	96.50	96.50	96.50	96.50	1,000	+85.61(+786.13%)
Aug 19, 2015		10.89	10.89	10.89	72	-0.09(-0.82%)
Aug 18, 2015	10.98	10.98	10.98	10.98	570	-0.05(-0.45%)
Aug 17, 2015	11.03	11.03	11.03	11.03	1,000	-85.97(-88.63%)
Aug 14, 2015	97.01	97.01	97.00	97.00	1	+86.01(+782.62%)
Aug 13, 2015		10.99	10.99	10.99	1	+0.11(+1.01%)
Aug 12, 2015	10.88	10.88	10.88	10.88	1,500	-0.02(-0.18%)
Aug 11, 2015	10.90	10.90	10.90	10.90	1,700	-0.09(-0.82%)
Aug 10, 2015	10.88	11.03	10.88	10.99	10,675	-87.76(-88.87%)
Aug 07, 2015	99.00	99.00	98.75	98.75	15,000	-3.25(-3.19%)
Aug 05, 2015		102.00	102.00	102.00	0	+91.30(+853.27%)
Jul 31, 2015		10.70	10.70	10.70	0	-8.05(-42.93%)
Jul 30, 2015		18.75	18.75	18.75	45	-81.23(-81.25%)
Jul 29, 2015	99.98	99.98	99.98	99.98	43,000	-2.02(-1.98%)
Jul 28, 2015	102.00	102.00	102.00	102.00	35,000	+0.50(+0.49%)
Jul 27, 2015	101.70	101.70	101.50	101.50	62,000	+90.45(+818.55%)
Jul 24, 2015	11.05	11.05	11.05	11.05	500	-0.17(-1.52%)
Jul 21, 2015		11.22	11.22	11.22	0	+0.00(+0.00%)
Jul 20, 2015	11.28	11.28	11.22	11.22	17,500	+0.00(+0.00%)
Jul 17, 2015	11.22	11.22	11.22	11.22	2,177	+0.01(+0.09%)
Jul 15, 2015		11.21	11.21	11.21	0	+0.06(+0.54%)
Jul 13, 2015		11.15	11.15	11.15	0	+0.13(+1.18%)
Jul 10, 2015	11.02	11.02	11.02	11.02	4,725	+0.07(+0.64%)
Jul 09, 2015	10.95	10.95	10.95	10.95	500	-89.05(-89.05%)
Jul 08, 2015	100.00	100.00	100.00	100.00	25,000	+88.97(+806.62%)
Jul 07, 2015	11.03	11.03	11.03	11.03	534	+0.00(+0.00%)
Jul 06, 2015	11.03	11.03	11.03	11.03	900	-0.04(-0.36%)
Jul 02, 2015		11.07	11.07	11.07	0	+0.08(+0.73%)
Jun 30, 2015		10.99	10.99	10.99	0	-0.15(-1.35%)
Jun 29, 2015	11.14	11.14	11.14	11.14	319	+1.13(+11.29%)
Jun 26, 2015	10.01	10.01	10.01	10.01	500	-92.24(-90.21%)
Jun 25, 2015	102.25	102.25	102.25	102.25	12	+90.87(+798.51%)
Jun 24, 2015	11.38	11.38	11.38	11.38	2,135	-0.02(-0.18%)
Jun 23, 2015	11.36	11.44	11.36	11.40	6,206	+0.00(+0.00%)
Jun 19, 2015		11.40	11.40	11.40	0	+0.12(+1.06%)
Jun 17, 2015		11.28	11.28	11.28	0	+0.02(+0.18%)
Jun 16, 2015	11.26	11.26	11.26	11.26	1,725	-88.24(-88.68%)
Jun 15, 2015	99.50	99.50	99.50	99.50	4,000	+88.15(+776.65%)
Jun 11, 2015		11.35	11.35	11.35	0	-90.70(-88.88%)
Jun 10, 2015	102.05	102.05	102.05	102.05	121	+2.55(+2.56%)
Jun 09, 2015	99.50	99.50	99.50	99.50	2,000	+88.28(+786.81%)
Jun 08, 2015	11.23	11.23	11.22	11.22	4,500	-0.01(-0.09%)
Jun 05, 2015	11.26	11.26	11.23	11.23	750	-0.07(-0.62%)
Jun 04, 2015	11.36	11.36	11.30	11.30	2,461	-0.08(-0.70%)
Jun 03, 2015	11.39	11.39	11.38	11.38	1,766	+0.04(+0.35%)
Jun 02, 2015	11.34	11.34	11.34	11.34	100	+0.00(+0.00%)
Jun 01, 2015	11.34	11.34	11.34	11.34	400	-90.71(-88.89%)
May 29, 2015	102.05	102.05	102.05	102.05	750,000	+90.68(+797.54%)
May 28, 2015	11.36	11.37	11.36	11.37	2,435	+0.00(+0.00%)
May 27, 2015	11.37	11.37	11.37	11.37	100	+0.03(+0.26%)
May 26, 2015	11.46	11.46	11.34	11.34	3,620	-0.08(-0.70%)
May 25, 2015	11.49	11.49	11.42	11.42	1,600	-0.01(-0.09%)
May 22, 2015	11.48	11.49	11.43	11.43	1,640	-0.02(-0.17%)
May 21, 2015	11.45	11.47	11.45	11.45	2,365	-0.03(-0.26%)
May 20, 2015	11.44	11.48	11.43	11.48	11,254	-9.79(-46.03%)
May 19, 2015	21.67	21.67	21.27	21.27	10,300	-80.98(-79.20%)
May 15, 2015		102.25	102.25	102.25	0	+90.85(+796.93%)
May 14, 2015	11.40	11.40	11.40	11.40	1,200	+0.02(+0.18%)
May 13, 2015	11.38	11.38	11.38	11.38	400	+0.00(+0.00%)
May 12, 2015	11.37	11.38	11.37	11.38	225	-0.04(-0.35%)
May 11, 2015	11.42	11.42	11.42	11.42	270	+0.02(+0.18%)
May 08, 2015	11.40	11.40	11.40	11.40	400	+0.05(+0.44%)
May 07, 2015	11.25	11.35	11.25	11.35	2,371	+0.05(+0.44%)
May 06, 2015	11.30	11.30	11.30	11.30	200	+0.00(+0.00%)
May 05, 2015	11.33	11.38	11.30	11.30	7,200	-91.20(-88.98%)
May 04, 2015	102.50	102.50	102.50	102.50	26,000	+19.50(+23.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.