Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )

N/A UNCHANGED
Last Price Updated: 10:11 AM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 11.78 11.78 11.78 0 +0.08(+0.68%)
Apr 13, 2018 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 12, 2018 11.70 11.70 11.70 11.70 200 +0.10(+0.86%)
Apr 05, 2018 11.60 11.60 11.60 74 +0.19(+1.67%)
Apr 04, 2018 11.41 11.41 11.41 11.41 6,200 -0.01(-0.09%)
Apr 02, 2018 11.42 11.42 11.42 0 -0.08(-0.70%)
Mar 29, 2018 11.50 11.50 11.50 0 -0.41(-3.44%)
Mar 21, 2018 11.91 11.91 11.91 0 +0.02(+0.17%)
Mar 20, 2018 11.89 11.89 11.89 11.89 500 -0.03(-0.25%)
Mar 19, 2018 11.92 11.92 11.92 11.92 300 -0.30(-2.45%)
Mar 12, 2018 12.22 12.22 12.22 0 +0.05(+0.41%)
Feb 27, 2018 12.17 12.17 12.17 0 -0.08(-0.65%)
Feb 26, 2018 12.25 12.25 12.25 12.25 2,000 +0.18(+1.49%)
Feb 22, 2018 12.07 12.07 12.07 0 +0.10(+0.84%)
Feb 21, 2018 11.99 11.99 11.97 11.97 250 -0.10(-0.83%)
Feb 20, 2018 12.03 12.07 12.03 12.07 225 +0.23(+1.94%)
Feb 13, 2018 11.84 11.84 11.84 0 -0.21(-1.74%)
Feb 07, 2018 12.05 12.05 12.05 55 +0.24(+2.03%)
Feb 05, 2018 11.81 11.81 11.81 0 -0.38(-3.12%)
Feb 02, 2018 12.33 12.33 12.19 12.19 2,940 -0.47(-3.71%)
Jan 29, 2018 12.66 12.66 12.66 0 +0.07(+0.56%)
Jan 25, 2018 12.59 12.59 12.59 0 +0.24(+1.94%)
Jan 17, 2018 12.35 12.35 12.35 23 +0.02(+0.16%)
Jan 16, 2018 12.44 12.44 12.33 12.33 2,304 +0.01(+0.08%)
Jan 10, 2018 12.32 12.32 12.32 0 -0.04(-0.32%)
Jan 09, 2018 12.36 12.36 12.36 12.36 500 +0.10(+0.82%)
Jan 05, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 04, 2018 12.25 12.26 12.25 12.26 200 +0.18(+1.49%)
Jan 02, 2018 12.08 12.08 12.08 0 -0.03(-0.25%)
Dec 19, 2017 12.11 12.11 12.11 0 +0.23(+1.94%)
Dec 04, 2017 11.88 11.88 11.88 0 +0.00(+0.00%)
Dec 01, 2017 11.88 11.88 11.88 11.88 200 +0.01(+0.08%)
Nov 30, 2017 11.87 11.87 11.87 11.87 700 +0.02(+0.17%)
Nov 29, 2017 11.79 11.85 11.79 11.85 600 +0.10(+0.85%)
Nov 27, 2017 11.75 11.75 11.75 0 -0.01(-0.09%)
Nov 24, 2017 11.76 11.76 11.76 11.76 1,350 +0.04(+0.34%)
Nov 21, 2017 11.72 11.72 11.72 0 +0.06(+0.51%)
Nov 14, 2017 11.66 11.66 11.66 0 -0.09(-0.77%)
Nov 13, 2017 11.75 11.75 11.75 11.75 200 +0.08(+0.69%)
Nov 09, 2017 11.67 11.67 11.67 68 -0.01(-0.09%)
Oct 30, 2017 11.68 11.68 11.68 0 -0.08(-0.68%)
Oct 26, 2017 11.76 11.76 11.76 0 +0.05(+0.43%)
Oct 25, 2017 11.71 11.71 11.71 11.71 420 -0.15(-1.26%)
Oct 23, 2017 11.86 11.86 11.86 0 +0.11(+0.94%)
Oct 19, 2017 11.75 11.75 11.75 0 +0.01(+0.09%)
Oct 18, 2017 11.75 11.75 11.74 11.74 300 -0.01(-0.09%)
Oct 12, 2017 11.75 11.75 11.75 0 -0.01(-0.09%)
Oct 10, 2017 11.76 11.76 11.76 0 +0.09(+0.77%)
Oct 05, 2017 11.67 11.67 11.67 0 +0.18(+1.57%)
Sep 29, 2017 11.49 11.49 11.49 0 -0.03(-0.26%)
Sep 27, 2017 11.52 11.52 11.52 0 -0.03(-0.26%)
Sep 20, 2017 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 18, 2017 11.55 11.55 11.55 0 +0.08(+0.70%)
Sep 13, 2017 11.47 11.47 11.47 0 +0.08(+0.70%)
Sep 06, 2017 11.39 11.39 11.39 0 -0.07(-0.61%)
Sep 01, 2017 11.46 11.46 11.46 0 +0.01(+0.09%)
Aug 31, 2017 11.45 11.45 11.45 11.45 100 +0.10(+0.88%)
Aug 29, 2017 11.35 11.35 11.35 0 -0.06(-0.53%)
Aug 28, 2017 11.41 11.41 11.41 11.41 500 +0.00(+0.00%)
Aug 24, 2017 11.41 11.41 11.41 0 +0.03(+0.26%)
Aug 23, 2017 11.39 11.39 11.38 11.38 315 +0.12(+1.07%)
Aug 21, 2017 11.26 11.26 11.26 0 -0.06(-0.53%)
Aug 18, 2017 11.32 11.32 11.32 11.32 7,000 -0.12(-1.05%)
Aug 17, 2017 11.44 11.44 11.44 11.44 4,300 +0.02(+0.18%)
Aug 15, 2017 11.42 11.42 11.42 0 +0.01(+0.09%)
Aug 14, 2017 11.41 11.41 11.41 11.41 100 +0.03(+0.26%)
Aug 11, 2017 11.38 11.38 11.38 11.38 8,761 -0.08(-0.70%)
Jul 31, 2017 11.46 11.46 11.46 0 +0.04(+0.35%)
Jul 26, 2017 11.42 11.42 11.42 0 +0.04(+0.35%)
Jul 24, 2017 11.38 11.38 11.38 0 +0.02(+0.18%)
Jul 20, 2017 11.36 11.36 11.36 189 +0.11(+0.98%)
Jul 12, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 11, 2017 11.25 11.25 11.25 11.25 300 +0.01(+0.09%)
Jul 06, 2017 11.24 11.24 11.24 100 -0.04(-0.35%)
Jul 04, 2017 11.28 11.28 11.28 70 +0.03(+0.27%)
Jul 03, 2017 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2017 11.34 11.34 11.23 11.25 4,287 -0.05(-0.44%)
Jun 23, 2017 11.30 11.30 11.30 0 -0.06(-0.53%)
Jun 22, 2017 11.36 11.36 11.36 11.36 315 -0.06(-0.53%)
Jun 19, 2017 11.42 11.42 11.42 65 +0.10(+0.88%)
Jun 16, 2017 11.32 11.32 11.32 11.32 100 -0.08(-0.70%)
Jun 15, 2017 11.32 11.54 11.32 11.40 1,211 +0.07(+0.62%)
Jun 13, 2017 11.33 11.33 11.33 0 +0.02(+0.18%)
Jun 12, 2017 11.31 11.31 11.31 11.31 911 +0.00(+0.00%)
Jun 09, 2017 11.30 11.31 11.30 11.31 5,062 +0.08(+0.71%)
Jun 08, 2017 11.20 11.23 11.20 11.23 3,491 +0.00(+0.00%)
Jun 07, 2017 11.23 11.23 11.23 11.23 6,861 -0.02(-0.18%)
Jun 05, 2017 11.25 11.25 11.25 0 +0.02(+0.18%)
Jun 02, 2017 11.23 11.23 11.23 11.23 900 -0.04(-0.35%)
May 31, 2017 11.27 11.27 11.27 0 +0.05(+0.45%)
May 29, 2017 11.22 11.22 11.22 50 +0.18(+1.63%)
May 17, 2017 11.04 11.04 11.04 292 -0.23(-2.04%)
May 15, 2017 11.27 11.27 11.27 10 +0.08(+0.71%)
May 11, 2017 11.19 11.19 11.19 0 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.