Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		11.83	11.83	11.83	0	+0.04(+0.34%)
Apr 15, 2019		11.79	11.79	11.79	22	+0.00(+0.00%)
Apr 12, 2019		11.79	11.79	11.79	89	+0.00(+0.00%)
Apr 10, 2019		11.79	11.79	11.79	0	+0.00(+0.00%)
Apr 08, 2019		11.79	11.79	11.79	0	+0.02(+0.17%)
Apr 05, 2019	11.77	11.77	11.77	11.77	24,749	+0.02(+0.17%)
Apr 04, 2019	11.75	11.75	11.75	11.75	472	+0.00(+0.00%)
Apr 03, 2019	11.75	11.75	11.75	11.75	600	+0.19(+1.64%)
Mar 27, 2019		11.56	11.56	11.56	0	-0.09(-0.77%)
Mar 19, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)
Mar 18, 2019	11.65	11.65	11.65	11.65	200	+0.02(+0.17%)
Mar 15, 2019	11.63	11.63	11.63	11.63	300	+0.00(+0.00%)
Mar 14, 2019	11.63	11.63	11.63	11.63	400	+0.18(+1.57%)
Mar 13, 2019		11.45	11.45	11.45	32	+0.00(+0.00%)
Mar 12, 2019		11.45	11.45	11.45	54	+0.00(+0.00%)
Mar 05, 2019		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 04, 2019	11.64	11.64	11.45	11.45	1,191	-0.07(-0.61%)
Feb 28, 2019		11.52	11.52	11.52	0	-0.09(-0.78%)
Feb 26, 2019		11.61	11.61	11.61	0	+0.04(+0.35%)
Feb 21, 2019		11.57	11.57	11.57	0	+0.04(+0.35%)
Feb 19, 2019		11.53	11.53	11.53	0	+0.11(+0.96%)
Feb 13, 2019		11.42	11.42	11.42	0	+0.08(+0.71%)
Feb 12, 2019		11.34	11.34	11.34	54	+0.00(+0.00%)
Feb 11, 2019	11.34	11.34	11.34	11.34	200	+0.27(+2.44%)
Jan 31, 2019		11.07	11.07	11.07	0	+0.00(+0.00%)
Jan 28, 2019		11.07	11.07	11.07	0	-0.09(-0.81%)
Jan 24, 2019		11.16	11.16	11.16	0	+0.01(+0.09%)
Jan 23, 2019	11.15	11.15	11.15	11.15	1,000	-0.04(-0.36%)
Jan 22, 2019		11.19	11.19	11.19	87	+0.00(+0.00%)
Jan 21, 2019	11.18	11.19	11.18	11.19	300	+0.10(+0.90%)
Jan 17, 2019		11.09	11.09	11.09	0	+0.01(+0.09%)
Jan 15, 2019		11.08	11.08	11.08	0	+0.11(+1.00%)
Jan 11, 2019		10.97	10.97	10.97	0	+0.00(+0.00%)
Jan 10, 2019		10.97	10.97	10.97	50	+0.00(+0.00%)
Jan 09, 2019	10.98	10.98	10.97	10.97	7,180	+0.12(+1.11%)
Jan 07, 2019		10.85	10.85	10.85	0	+0.30(+2.84%)
Jan 04, 2019		10.55	10.55	10.55	56	+0.00(+0.00%)
Jan 03, 2019	10.50	10.55	10.50	10.55	575	-0.08(-0.75%)
Jan 02, 2019		10.63	10.63	10.63	5	+0.00(+0.00%)
Dec 28, 2018		10.63	10.63	10.63	0	+0.14(+1.33%)
Dec 27, 2018	10.49	10.49	10.49	10.49	290	-0.11(-1.04%)
Dec 21, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 20, 2018	10.60	10.60	10.60	10.60	1,510	-0.35(-3.20%)
Dec 19, 2018	10.95	10.95	10.95	10.95	200	+0.10(+0.92%)
Dec 18, 2018		10.85	10.85	10.85	1	+0.00(+0.00%)
Dec 17, 2018	10.96	10.96	10.85	10.85	2,330	-0.15(-1.36%)
Dec 12, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 10, 2018		11.00	11.00	11.00	0	-0.45(-3.93%)
Dec 04, 2018		11.45	11.45	11.45	0	-0.25(-2.14%)
Dec 03, 2018	11.70	11.70	11.70	11.70	100	+0.15(+1.30%)
Nov 28, 2018		11.55	11.55	11.55	0	-0.02(-0.17%)
Nov 20, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Nov 19, 2018		11.57	11.57	11.57	47	+0.00(+0.00%)
Nov 16, 2018	11.57	11.57	11.57	11.57	300	-0.03(-0.26%)
Nov 13, 2018		11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 05, 2018		11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 01, 2018		11.60	11.60	11.60	0	+0.04(+0.35%)
Oct 31, 2018	11.50	11.56	11.50	11.56	2,000	+0.31(+2.76%)
Oct 30, 2018	11.17	11.25	11.17	11.25	2,651	-0.58(-4.90%)
Oct 29, 2018		11.83	11.83	11.83	9	+0.00(+0.00%)
Oct 25, 2018		11.83	11.83	11.83	0	+0.00(+0.00%)
Oct 23, 2018		11.83	11.83	11.83	0	+0.00(+0.00%)
Oct 22, 2018	11.83	11.83	11.83	11.83	850	-0.06(-0.50%)
Oct 17, 2018		11.89	11.89	11.89	0	+0.08(+0.68%)
Oct 16, 2018	11.81	11.81	11.81	11.81	469	+0.11(+0.94%)
Oct 11, 2018		11.70	11.70	11.70	0	-0.34(-2.82%)
Oct 10, 2018	12.04	12.04	12.04	12.04	1,601	-0.09(-0.74%)
Oct 05, 2018		12.13	12.13	12.13	0	-0.15(-1.22%)
Oct 03, 2018		12.28	12.28	12.28	0	+0.00(+0.00%)
Oct 01, 2018		12.28	12.28	12.28	0	+0.03(+0.24%)
Sep 27, 2018		12.25	12.25	12.25	0	-0.02(-0.16%)
Sep 26, 2018	12.29	12.29	12.27	12.27	1,350	-0.05(-0.41%)
Sep 24, 2018		12.32	12.32	12.32	0	+0.01(+0.08%)
Sep 19, 2018		12.31	12.31	12.31	0	+0.09(+0.74%)
Sep 14, 2018		12.22	12.22	12.22	0	+0.12(+0.99%)
Sep 13, 2018		12.10	12.10	12.10	49	+0.00(+0.00%)
Sep 11, 2018		12.10	12.10	12.10	0	-0.02(-0.17%)
Sep 10, 2018	12.12	12.12	12.12	12.12	200	-0.03(-0.25%)
Sep 04, 2018		12.15	12.15	12.15	0	-0.03(-0.25%)
Aug 31, 2018		12.18	12.18	12.18	0	-0.02(-0.16%)
Aug 30, 2018	12.23	12.23	12.20	12.20	1,300	-0.10(-0.81%)
Aug 29, 2018	12.31	12.31	12.30	12.30	842	+0.15(+1.23%)
Aug 22, 2018		12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 20, 2018		12.15	12.15	12.15	0	+0.05(+0.41%)
Aug 16, 2018		12.10	12.10	12.10	0	+0.04(+0.33%)
Aug 15, 2018		12.06	12.06	12.06	1	+0.00(+0.00%)
Aug 13, 2018		12.06	12.06	12.06	0	+0.01(+0.08%)
Aug 10, 2018	12.06	12.06	12.05	12.05	381	+0.05(+0.42%)
Jul 30, 2018		12.00	12.00	12.00	0	-0.08(-0.66%)
Jul 27, 2018	12.06	12.08	12.06	12.08	200	+0.01(+0.08%)
Jul 25, 2018		12.07	12.07	12.07	0	+0.02(+0.17%)
Jul 24, 2018	12.05	12.05	12.05	12.05	210	+0.09(+0.75%)
Jul 23, 2018	11.94	11.96	11.93	11.96	1,700	-0.01(-0.08%)
Jul 20, 2018	11.97	11.97	11.97	11.97	1,200	-0.11(-0.91%)
Jul 19, 2018	12.08	12.08	12.08	12.08	5,100	+0.08(+0.67%)
Jul 16, 2018		12.00	12.00	12.00	0	+0.09(+0.76%)
Jul 12, 2018		11.91	11.91	11.91	0	+0.03(+0.25%)
Jul 11, 2018	11.88	11.88	11.88	11.88	180	-0.07(-0.59%)
Jul 10, 2018	11.94	11.95	11.94	11.95	10,800	+0.16(+1.36%)
Jul 06, 2018		11.79	11.79	11.79	0	+0.20(+1.73%)
Jul 05, 2018	11.59	11.59	11.59	11.59	1,000	-0.05(-0.43%)
Jul 03, 2018		11.64	11.64	11.64	0	-0.02(-0.17%)
Jun 29, 2018		11.66	11.66	11.66	0	+0.05(+0.43%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.20(-1.69%)
Jun 20, 2018		11.81	11.81	11.81	0	+0.01(+0.08%)
Jun 18, 2018		11.80	11.80	11.80	1	-0.11(-0.92%)
Jun 14, 2018		11.91	11.91	11.91	0	-0.03(-0.25%)
Jun 13, 2018	11.94	11.94	11.94	11.94	100	+0.35(+3.02%)
May 30, 2018		11.59	11.59	11.59	48	-0.01(-0.09%)
May 29, 2018	11.69	11.69	11.60	11.60	2,050	-0.15(-1.28%)
May 25, 2018		11.75	11.75	11.75	0	+0.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.